Identifier on Bitvavo: RLC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
3.7881 EUR |
133,043.8031 RLC |
3.7558 EUR |
3.6950 EUR |
3.8860 EUR |
3.7671 EUR |
| 2021-11-20 |
3.6481 EUR |
160,767.5964 RLC |
3.5224 EUR |
3.4753 EUR |
3.8438 EUR |
3.7445 EUR |
| 2021-11-19 |
3.4502 EUR |
112,335.4580 RLC |
3.3997 EUR |
3.2973 EUR |
3.5654 EUR |
3.5080 EUR |
| 2021-11-18 |
3.4562 EUR |
193,677.2313 RLC |
3.6651 EUR |
3.3431 EUR |
3.6948 EUR |
3.3501 EUR |
| 2021-11-17 |
3.6268 EUR |
109,739.0668 RLC |
3.6215 EUR |
3.4958 EUR |
3.7418 EUR |
3.6672 EUR |
| 2021-11-16 |
3.6565 EUR |
217,926.8936 RLC |
3.9000 EUR |
3.3724 EUR |
3.9000 EUR |
3.6621 EUR |
| 2021-11-15 |
4.0777 EUR |
282,707.6220 RLC |
3.8763 EUR |
3.8570 EUR |
4.2430 EUR |
3.9372 EUR |
| 2021-11-14 |
3.8854 EUR |
89,229.9938 RLC |
3.9266 EUR |
3.7853 EUR |
4.0492 EUR |
3.8649 EUR |
| 2021-11-13 |
3.8841 EUR |
98,919.0584 RLC |
3.8167 EUR |
3.7782 EUR |
4.0092 EUR |
3.9249 EUR |
| 2021-11-12 |
3.8462 EUR |
152,772.0771 RLC |
3.9782 EUR |
3.6967 EUR |
4.0568 EUR |
3.8275 EUR |
| 2021-11-11 |
3.9892 EUR |
137,081.1150 RLC |
3.9169 EUR |
3.8850 EUR |
4.0650 EUR |
4.0138 EUR |
| 2021-11-10 |
4.0427 EUR |
219,315.3655 RLC |
4.2104 EUR |
3.6900 EUR |
4.3182 EUR |
3.8916 EUR |
| 2021-11-09 |
4.3110 EUR |
119,215.9153 RLC |
4.2700 EUR |
4.1684 EUR |
4.4561 EUR |
4.2101 EUR |
| 2021-11-08 |
4.2220 EUR |
156,835.2057 RLC |
4.1334 EUR |
4.0440 EUR |
4.4414 EUR |
4.3130 EUR |
| 2021-11-07 |
4.1930 EUR |
67,801.8047 RLC |
4.1577 EUR |
4.1208 EUR |
4.3750 EUR |
4.1478 EUR |
| 2021-11-06 |
4.1754 EUR |
92,595.6654 RLC |
4.2694 EUR |
4.0441 EUR |
4.4340 EUR |
4.1416 EUR |
| 2021-11-05 |
4.3587 EUR |
203,896.0007 RLC |
4.2295 EUR |
4.1758 EUR |
4.6074 EUR |
4.2515 EUR |
| 2021-11-04 |
4.3505 EUR |
243,770.6552 RLC |
4.3137 EUR |
4.1229 EUR |
4.6034 EUR |
4.2567 EUR |
| 2021-11-03 |
4.4228 EUR |
659,898.0689 RLC |
4.5983 EUR |
4.0243 EUR |
4.7954 EUR |
4.2761 EUR |
| 2021-11-02 |
4.7788 EUR |
2,109,007.7032 RLC |
3.7280 EUR |
3.6892 EUR |
5.7526 EUR |
4.6228 EUR |
| 2021-11-01 |
3.7739 EUR |
212,765.8107 RLC |
3.8144 EUR |
3.6200 EUR |
3.9279 EUR |
3.7407 EUR |
| 2021-10-31 |
3.7868 EUR |
444,490.7501 RLC |
3.6033 EUR |
3.6033 EUR |
3.9425 EUR |
3.7890 EUR |
| 2021-10-30 |
3.5633 EUR |
261,572.3755 RLC |
3.5556 EUR |
3.4456 EUR |
3.7304 EUR |
3.5453 EUR |
| 2021-10-29 |
3.5575 EUR |
192,529.6598 RLC |
3.4132 EUR |
3.3900 EUR |
3.6500 EUR |
3.5311 EUR |
| 2021-10-28 |
3.3672 EUR |
133,541.9603 RLC |
3.2824 EUR |
3.2760 EUR |
3.4917 EUR |
3.3922 EUR |
| 2021-10-27 |
3.4165 EUR |
354,541.7897 RLC |
3.6507 EUR |
3.1064 EUR |
3.7756 EUR |
3.2900 EUR |
| 2021-10-26 |
3.7063 EUR |
149,060.0682 RLC |
3.6676 EUR |
3.5975 EUR |
3.7900 EUR |
3.6578 EUR |
| 2021-10-25 |
3.6421 EUR |
201,570.2793 RLC |
3.4551 EUR |
3.4488 EUR |
3.7266 EUR |
3.6670 EUR |
| 2021-10-24 |
3.4899 EUR |
274,939.7716 RLC |
3.5842 EUR |
3.3751 EUR |
3.6080 EUR |
3.4605 EUR |
| 2021-10-23 |
3.4984 EUR |
159,087.7107 RLC |
3.5151 EUR |
3.4301 EUR |
3.5518 EUR |
3.5021 EUR |
| 2021-10-22 |
3.5894 EUR |
174,228.7808 RLC |
3.5921 EUR |
3.4856 EUR |
3.6637 EUR |
3.5274 EUR |
| 2021-10-21 |
3.7218 EUR |
254,919.5603 RLC |
3.7701 EUR |
3.5616 EUR |
3.8587 EUR |
3.5951 EUR |
| 2021-10-20 |
3.7908 EUR |
183,351.6683 RLC |
3.7108 EUR |
3.6929 EUR |
3.8523 EUR |
3.7826 EUR |
| 2021-10-19 |
3.7678 EUR |
162,675.5632 RLC |
3.9243 EUR |
3.6761 EUR |
3.9370 EUR |
3.7354 EUR |
| 2021-10-18 |
3.9846 EUR |
105,981.1390 RLC |
4.0889 EUR |
3.8043 EUR |
4.1004 EUR |
3.9057 EUR |
| 2021-10-17 |
3.8545 EUR |
167,660.0757 RLC |
3.9144 EUR |
3.6548 EUR |
3.9636 EUR |
3.9068 EUR |
| 2021-10-16 |
4.0089 EUR |
256,907.2346 RLC |
3.9328 EUR |
3.8767 EUR |
4.1513 EUR |
3.9275 EUR |
| 2021-10-15 |
4.0000 EUR |
708,321.8051 RLC |
3.7017 EUR |
3.6001 EUR |
4.2699 EUR |
3.9185 EUR |
| 2021-10-14 |
3.7528 EUR |
302,424.5991 RLC |
3.8112 EUR |
3.6448 EUR |
3.9199 EUR |
3.6946 EUR |
| 2021-10-13 |
3.7535 EUR |
781,099.4750 RLC |
3.4406 EUR |
3.3510 EUR |
4.0793 EUR |
3.7986 EUR |
| 2021-10-12 |
3.3112 EUR |
538,063.8699 RLC |
3.2251 EUR |
3.1389 EUR |
3.4722 EUR |
3.4287 EUR |
| 2021-10-11 |
3.2378 EUR |
231,886.8498 RLC |
3.0873 EUR |
3.0528 EUR |
3.3739 EUR |
3.2208 EUR |
| 2021-10-10 |
3.2132 EUR |
161,411.1393 RLC |
3.2997 EUR |
3.0794 EUR |
3.3117 EUR |
3.1066 EUR |
| 2021-10-09 |
3.3020 EUR |
107,496.5142 RLC |
3.2797 EUR |
3.2578 EUR |
3.4095 EUR |
3.3209 EUR |
| 2021-10-08 |
3.3383 EUR |
179,330.3540 RLC |
3.3299 EUR |
3.2643 EUR |
3.4179 EUR |
3.3123 EUR |
| 2021-10-07 |
3.3859 EUR |
250,629.4208 RLC |
3.4499 EUR |
3.3000 EUR |
3.4888 EUR |
3.3338 EUR |
| 2021-10-06 |
3.4184 EUR |
394,878.6492 RLC |
3.5011 EUR |
3.1990 EUR |
3.6361 EUR |
3.4566 EUR |
| 2021-10-05 |
3.3899 EUR |
274,070.6787 RLC |
3.2374 EUR |
3.2059 EUR |
3.5283 EUR |
3.4890 EUR |
| 2021-10-04 |
3.2475 EUR |
233,830.3639 RLC |
3.3453 EUR |
3.1265 EUR |
3.3453 EUR |
3.2124 EUR |
| 2021-10-03 |
3.4071 EUR |
307,873.6908 RLC |
3.3194 EUR |
3.2400 EUR |
3.5310 EUR |
3.3707 EUR |