Identifier on Bitvavo: RLC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
3.3755 EUR |
246,911.0671 RLC |
3.2408 EUR |
3.1933 EUR |
3.4800 EUR |
3.4000 EUR |
| 2021-10-01 |
3.1729 EUR |
341,399.8494 RLC |
2.9990 EUR |
2.9942 EUR |
3.2851 EUR |
3.2302 EUR |
| 2021-09-30 |
2.9568 EUR |
195,782.8765 RLC |
2.8150 EUR |
2.8099 EUR |
3.0441 EUR |
2.9672 EUR |
| 2021-09-29 |
2.8804 EUR |
201,721.4002 RLC |
2.7419 EUR |
2.7273 EUR |
3.0456 EUR |
2.8004 EUR |
| 2021-09-28 |
2.7958 EUR |
226,838.7614 RLC |
2.8452 EUR |
2.7001 EUR |
2.8626 EUR |
2.7542 EUR |
| 2021-09-27 |
2.9584 EUR |
328,544.6103 RLC |
2.7687 EUR |
2.7349 EUR |
3.1640 EUR |
2.8628 EUR |
| 2021-09-26 |
2.7957 EUR |
546,968.6579 RLC |
2.9229 EUR |
2.5780 EUR |
2.9766 EUR |
2.7717 EUR |
| 2021-09-25 |
2.8958 EUR |
404,814.1123 RLC |
2.7196 EUR |
2.6256 EUR |
3.0728 EUR |
2.9464 EUR |
| 2021-09-24 |
2.6593 EUR |
362,671.6976 RLC |
2.9595 EUR |
2.4692 EUR |
2.9646 EUR |
2.7140 EUR |
| 2021-09-23 |
2.9091 EUR |
145,184.2151 RLC |
2.8980 EUR |
2.7956 EUR |
2.9883 EUR |
2.9428 EUR |
| 2021-09-22 |
2.8157 EUR |
377,767.5053 RLC |
2.5828 EUR |
2.5040 EUR |
2.9600 EUR |
2.8917 EUR |
| 2021-09-21 |
2.7634 EUR |
332,040.8723 RLC |
2.7557 EUR |
2.4507 EUR |
2.9199 EUR |
2.5947 EUR |
| 2021-09-20 |
2.9144 EUR |
474,568.5394 RLC |
3.2840 EUR |
2.6710 EUR |
3.2840 EUR |
2.7372 EUR |
| 2021-09-19 |
3.2775 EUR |
143,003.0593 RLC |
3.3574 EUR |
3.1990 EUR |
3.3613 EUR |
3.2299 EUR |
| 2021-09-18 |
3.3854 EUR |
234,524.9616 RLC |
3.2810 EUR |
3.2472 EUR |
3.5557 EUR |
3.3398 EUR |
| 2021-09-17 |
3.3400 EUR |
152,878.8417 RLC |
3.4148 EUR |
3.2304 EUR |
3.4514 EUR |
3.2815 EUR |
| 2021-09-16 |
3.5116 EUR |
403,734.3999 RLC |
3.5943 EUR |
3.3428 EUR |
3.6276 EUR |
3.4267 EUR |
| 2021-09-15 |
3.5813 EUR |
378,410.3920 RLC |
3.4147 EUR |
3.3644 EUR |
3.7989 EUR |
3.6044 EUR |
| 2021-09-14 |
3.3356 EUR |
247,055.1605 RLC |
3.2410 EUR |
3.2378 EUR |
3.4028 EUR |
3.3696 EUR |
| 2021-09-13 |
3.2417 EUR |
365,073.0779 RLC |
3.5259 EUR |
3.0647 EUR |
3.5277 EUR |
3.2575 EUR |
| 2021-09-12 |
3.4869 EUR |
300,275.7950 RLC |
3.3348 EUR |
3.2500 EUR |
3.6460 EUR |
3.5148 EUR |
| 2021-09-11 |
3.4413 EUR |
404,852.4893 RLC |
3.3061 EUR |
3.2400 EUR |
3.5380 EUR |
3.3249 EUR |
| 2021-09-10 |
3.4513 EUR |
457,933.5592 RLC |
3.4749 EUR |
3.1801 EUR |
3.7091 EUR |
3.2759 EUR |
| 2021-09-09 |
3.4810 EUR |
360,653.3332 RLC |
3.4102 EUR |
3.2993 EUR |
3.6212 EUR |
3.4925 EUR |
| 2021-09-08 |
3.3738 EUR |
483,029.3244 RLC |
3.4727 EUR |
3.0100 EUR |
3.6145 EUR |
3.4578 EUR |
| 2021-09-07 |
3.7197 EUR |
862,483.2386 RLC |
4.3823 EUR |
2.9601 EUR |
4.4633 EUR |
3.4693 EUR |
| 2021-09-06 |
4.5308 EUR |
494,918.7560 RLC |
4.4855 EUR |
4.1900 EUR |
4.7975 EUR |
4.3715 EUR |
| 2021-09-05 |
4.5102 EUR |
330,384.9128 RLC |
4.4462 EUR |
4.3640 EUR |
4.6185 EUR |
4.4920 EUR |
| 2021-09-04 |
4.5074 EUR |
522,691.3794 RLC |
4.4784 EUR |
4.3000 EUR |
4.7222 EUR |
4.4933 EUR |
| 2021-09-03 |
4.5217 EUR |
507,238.7632 RLC |
4.3829 EUR |
4.2727 EUR |
4.7245 EUR |
4.4445 EUR |
| 2021-09-02 |
4.2420 EUR |
851,114.3191 RLC |
4.1100 EUR |
4.0229 EUR |
4.5143 EUR |
4.3645 EUR |
| 2021-09-01 |
3.9567 EUR |
428,264.5177 RLC |
3.7763 EUR |
3.6818 EUR |
4.1886 EUR |
4.1502 EUR |
| 2021-08-31 |
3.8626 EUR |
358,323.3743 RLC |
3.9185 EUR |
3.6916 EUR |
4.0264 EUR |
3.7948 EUR |
| 2021-08-30 |
3.8733 EUR |
462,356.8460 RLC |
3.7602 EUR |
3.6398 EUR |
4.1327 EUR |
4.0868 EUR |
| 2021-08-29 |
3.8175 EUR |
253,776.1885 RLC |
3.8246 EUR |
3.6620 EUR |
3.9168 EUR |
3.7759 EUR |
| 2021-08-28 |
3.8553 EUR |
237,216.4500 RLC |
3.9760 EUR |
3.7644 EUR |
3.9961 EUR |
3.7851 EUR |
| 2021-08-27 |
3.8593 EUR |
475,739.4097 RLC |
3.8010 EUR |
3.5881 EUR |
4.1402 EUR |
3.9663 EUR |
| 2021-08-26 |
3.9931 EUR |
386,077.0862 RLC |
4.3113 EUR |
3.7900 EUR |
4.3612 EUR |
3.9171 EUR |
| 2021-08-25 |
4.1833 EUR |
450,535.9251 RLC |
4.1759 EUR |
3.9628 EUR |
4.3875 EUR |
4.2713 EUR |
| 2021-08-24 |
4.3648 EUR |
686,418.2920 RLC |
4.5785 EUR |
4.0024 EUR |
4.7259 EUR |
4.2172 EUR |
| 2021-08-23 |
4.4525 EUR |
615,784.0860 RLC |
4.4362 EUR |
4.2100 EUR |
4.6677 EUR |
4.5730 EUR |
| 2021-08-22 |
4.2508 EUR |
685,311.8243 RLC |
3.8430 EUR |
3.8412 EUR |
4.4962 EUR |
4.4353 EUR |
| 2021-08-21 |
3.9499 EUR |
261,065.4525 RLC |
3.9367 EUR |
3.8224 EUR |
4.1131 EUR |
3.8461 EUR |
| 2021-08-20 |
3.9334 EUR |
422,359.5087 RLC |
3.8008 EUR |
3.5590 EUR |
4.1254 EUR |
3.9367 EUR |
| 2021-08-19 |
3.6456 EUR |
344,346.8124 RLC |
3.5430 EUR |
3.4479 EUR |
3.8270 EUR |
3.7633 EUR |
| 2021-08-18 |
3.6033 EUR |
890,929.6630 RLC |
3.5479 EUR |
3.3499 EUR |
3.9500 EUR |
3.5811 EUR |
| 2021-08-17 |
3.7792 EUR |
1,039,252.6648 RLC |
3.5077 EUR |
3.3762 EUR |
4.1994 EUR |
3.5974 EUR |
| 2021-08-16 |
3.5754 EUR |
570,291.8320 RLC |
3.4692 EUR |
3.4427 EUR |
3.7297 EUR |
3.5606 EUR |
| 2021-08-15 |
3.4091 EUR |
282,053.9925 RLC |
3.5076 EUR |
3.2743 EUR |
3.5425 EUR |
3.4861 EUR |
| 2021-08-14 |
3.4851 EUR |
447,423.4077 RLC |
3.4904 EUR |
3.3251 EUR |
3.6581 EUR |
3.5107 EUR |