Identifier on Bitvavo: RLC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
3.4226 EUR |
646,231.5050 RLC |
3.2515 EUR |
3.2080 EUR |
3.5420 EUR |
3.4991 EUR |
| 2021-08-12 |
3.2658 EUR |
652,802.3164 RLC |
3.2515 EUR |
3.0867 EUR |
3.5270 EUR |
3.2394 EUR |
| 2021-08-11 |
3.3895 EUR |
1,061,305.4638 RLC |
3.1274 EUR |
3.1274 EUR |
3.6900 EUR |
3.2721 EUR |
| 2021-08-10 |
3.1744 EUR |
410,853.9079 RLC |
3.1561 EUR |
3.0287 EUR |
3.2821 EUR |
3.1317 EUR |
| 2021-08-09 |
3.1049 EUR |
586,507.9055 RLC |
2.9370 EUR |
2.8253 EUR |
3.2244 EUR |
3.1548 EUR |
| 2021-08-08 |
3.0126 EUR |
455,306.0168 RLC |
3.1594 EUR |
2.8310 EUR |
3.1830 EUR |
2.9514 EUR |
| 2021-08-07 |
3.1810 EUR |
1,232,470.7460 RLC |
2.8700 EUR |
2.8569 EUR |
3.3900 EUR |
3.1418 EUR |
| 2021-08-06 |
2.9062 EUR |
644,859.1414 RLC |
2.8288 EUR |
2.7527 EUR |
3.0266 EUR |
2.8960 EUR |
| 2021-08-05 |
2.8805 EUR |
398,357.1878 RLC |
2.8515 EUR |
2.7609 EUR |
2.9866 EUR |
2.8497 EUR |
| 2021-08-04 |
2.7753 EUR |
292,756.1944 RLC |
2.7635 EUR |
2.6530 EUR |
2.8862 EUR |
2.8348 EUR |
| 2021-08-03 |
2.7533 EUR |
243,171.0998 RLC |
2.8912 EUR |
2.6694 EUR |
2.8912 EUR |
2.7360 EUR |
| 2021-08-02 |
2.8819 EUR |
331,495.2186 RLC |
2.8641 EUR |
2.7700 EUR |
2.9888 EUR |
2.8964 EUR |
| 2021-08-01 |
2.9670 EUR |
802,817.9549 RLC |
2.7901 EUR |
2.7542 EUR |
3.1865 EUR |
2.8236 EUR |
| 2021-07-31 |
2.9887 EUR |
1,386,452.1833 RLC |
2.8095 EUR |
2.7509 EUR |
3.5037 EUR |
2.8127 EUR |
| 2021-07-30 |
2.4760 EUR |
1,057,871.8979 RLC |
2.3450 EUR |
2.2359 EUR |
2.8800 EUR |
2.8338 EUR |
| 2021-07-29 |
2.2966 EUR |
595,974.7826 RLC |
2.2651 EUR |
2.2020 EUR |
2.3768 EUR |
2.3401 EUR |
| 2021-07-28 |
2.2142 EUR |
380,349.8630 RLC |
2.2504 EUR |
2.1716 EUR |
2.3260 EUR |
2.2737 EUR |
| 2021-07-27 |
2.1861 EUR |
481,163.2658 RLC |
2.1640 EUR |
2.0837 EUR |
2.2780 EUR |
2.2300 EUR |
| 2021-07-26 |
2.3046 EUR |
1,047,637.1781 RLC |
2.1547 EUR |
2.1348 EUR |
2.4178 EUR |
2.1708 EUR |
| 2021-07-25 |
2.1030 EUR |
549,661.0267 RLC |
2.1184 EUR |
2.0302 EUR |
2.1950 EUR |
2.1356 EUR |
| 2021-07-24 |
2.1379 EUR |
530,778.4679 RLC |
2.0392 EUR |
2.0363 EUR |
2.2598 EUR |
2.0939 EUR |
| 2021-07-23 |
2.0204 EUR |
298,102.0427 RLC |
2.0085 EUR |
1.9370 EUR |
2.0754 EUR |
2.0527 EUR |
| 2021-07-22 |
1.9931 EUR |
332,586.4095 RLC |
1.9924 EUR |
1.9264 EUR |
2.0500 EUR |
2.0100 EUR |
| 2021-07-21 |
1.9652 EUR |
612,990.3549 RLC |
1.8232 EUR |
1.7556 EUR |
2.0516 EUR |
1.9729 EUR |
| 2021-07-20 |
1.8250 EUR |
520,068.1383 RLC |
1.9365 EUR |
1.7646 EUR |
1.9920 EUR |
1.8005 EUR |
| 2021-07-19 |
1.9633 EUR |
460,653.2524 RLC |
2.0551 EUR |
1.8904 EUR |
2.0643 EUR |
1.9486 EUR |
| 2021-07-18 |
2.1067 EUR |
308,436.9951 RLC |
2.0897 EUR |
2.0303 EUR |
2.1848 EUR |
2.0652 EUR |
| 2021-07-17 |
2.0762 EUR |
228,472.7741 RLC |
2.0969 EUR |
2.0378 EUR |
2.1547 EUR |
2.0783 EUR |
| 2021-07-16 |
2.1813 EUR |
356,816.9297 RLC |
2.2033 EUR |
2.0774 EUR |
2.2800 EUR |
2.1083 EUR |
| 2021-07-15 |
2.2197 EUR |
345,751.7582 RLC |
2.3284 EUR |
2.1587 EUR |
2.3436 EUR |
2.2087 EUR |
| 2021-07-14 |
2.2844 EUR |
419,455.8357 RLC |
2.3530 EUR |
2.1411 EUR |
2.3881 EUR |
2.3108 EUR |
| 2021-07-13 |
2.3636 EUR |
321,127.3348 RLC |
2.4452 EUR |
2.3032 EUR |
2.5200 EUR |
2.3497 EUR |
| 2021-07-12 |
2.4954 EUR |
360,110.6933 RLC |
2.5423 EUR |
2.4080 EUR |
2.5856 EUR |
2.4544 EUR |
| 2021-07-11 |
2.5654 EUR |
434,212.1539 RLC |
2.5169 EUR |
2.4354 EUR |
2.6500 EUR |
2.5491 EUR |
| 2021-07-10 |
2.4977 EUR |
391,557.9854 RLC |
2.5517 EUR |
2.4097 EUR |
2.6317 EUR |
2.4947 EUR |
| 2021-07-09 |
2.5447 EUR |
509,870.0854 RLC |
2.5761 EUR |
2.3801 EUR |
2.6946 EUR |
2.5642 EUR |
| 2021-07-08 |
2.7485 EUR |
893,747.4345 RLC |
3.0851 EUR |
2.4686 EUR |
3.1359 EUR |
2.5230 EUR |
| 2021-07-07 |
2.7906 EUR |
1,678,141.4099 RLC |
2.3941 EUR |
2.3682 EUR |
3.1697 EUR |
3.1291 EUR |
| 2021-07-06 |
2.4206 EUR |
449,807.0887 RLC |
2.3195 EUR |
2.3195 EUR |
2.5099 EUR |
2.3895 EUR |
| 2021-07-05 |
2.3674 EUR |
395,728.6140 RLC |
2.4648 EUR |
2.2515 EUR |
2.5369 EUR |
2.3498 EUR |
| 2021-07-04 |
2.4812 EUR |
382,856.9075 RLC |
2.5080 EUR |
2.3514 EUR |
2.5521 EUR |
2.5280 EUR |
| 2021-07-03 |
2.4226 EUR |
410,190.4187 RLC |
2.3800 EUR |
2.3143 EUR |
2.5388 EUR |
2.4797 EUR |
| 2021-07-02 |
2.3057 EUR |
234,702.3587 RLC |
2.3301 EUR |
2.2523 EUR |
2.3848 EUR |
2.3227 EUR |
| 2021-07-01 |
2.3983 EUR |
369,805.0525 RLC |
2.4850 EUR |
2.3096 EUR |
2.6140 EUR |
2.3477 EUR |
| 2021-06-30 |
2.4305 EUR |
784,029.3410 RLC |
2.5579 EUR |
2.3138 EUR |
2.6338 EUR |
2.4814 EUR |
| 2021-06-29 |
2.5598 EUR |
765,662.5159 RLC |
2.4366 EUR |
2.4094 EUR |
2.6900 EUR |
2.5737 EUR |
| 2021-06-28 |
2.4061 EUR |
595,003.1779 RLC |
2.4223 EUR |
2.3254 EUR |
2.4834 EUR |
2.3948 EUR |
| 2021-06-27 |
2.2608 EUR |
627,307.1624 RLC |
2.2708 EUR |
2.1740 EUR |
2.3899 EUR |
2.3672 EUR |
| 2021-06-26 |
2.2072 EUR |
539,560.3233 RLC |
2.1152 EUR |
2.0843 EUR |
2.3014 EUR |
2.2568 EUR |
| 2021-06-25 |
2.2034 EUR |
674,703.5480 RLC |
2.3593 EUR |
2.0889 EUR |
2.4080 EUR |
2.1379 EUR |