Identifier on Bitvavo: RLC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
2.3718 EUR |
623,116.0126 RLC |
2.3616 EUR |
2.2399 EUR |
2.4781 EUR |
2.3541 EUR |
| 2021-06-23 |
2.3874 EUR |
1,156,457.1331 RLC |
2.1600 EUR |
2.0621 EUR |
2.6170 EUR |
2.3587 EUR |
| 2021-06-22 |
2.1168 EUR |
1,535,830.9809 RLC |
2.2231 EUR |
1.8305 EUR |
2.3880 EUR |
2.1367 EUR |
| 2021-06-21 |
2.5281 EUR |
1,144,566.1382 RLC |
2.8880 EUR |
2.2338 EUR |
2.9002 EUR |
2.2739 EUR |
| 2021-06-20 |
2.7980 EUR |
734,709.1221 RLC |
2.8122 EUR |
2.6190 EUR |
3.0053 EUR |
2.8991 EUR |
| 2021-06-19 |
3.0119 EUR |
658,678.4627 RLC |
2.8438 EUR |
2.8142 EUR |
3.1309 EUR |
2.8458 EUR |
| 2021-06-18 |
2.8656 EUR |
727,326.1204 RLC |
3.0530 EUR |
2.6802 EUR |
3.0530 EUR |
2.8638 EUR |
| 2021-06-17 |
3.1597 EUR |
699,849.7141 RLC |
3.1486 EUR |
2.9673 EUR |
3.3720 EUR |
3.0215 EUR |
| 2021-06-16 |
3.2112 EUR |
1,041,745.7280 RLC |
3.3584 EUR |
3.0572 EUR |
3.3828 EUR |
3.1326 EUR |
| 2021-06-15 |
3.5186 EUR |
2,783,881.2405 RLC |
3.0173 EUR |
2.9968 EUR |
3.8021 EUR |
3.4174 EUR |
| 2021-06-14 |
2.9353 EUR |
782,846.7690 RLC |
2.8132 EUR |
2.7111 EUR |
3.0797 EUR |
3.0521 EUR |
| 2021-06-13 |
2.7589 EUR |
606,361.0895 RLC |
2.6380 EUR |
2.5978 EUR |
2.8800 EUR |
2.7906 EUR |
| 2021-06-12 |
2.6390 EUR |
807,401.3777 RLC |
2.7630 EUR |
2.5000 EUR |
2.8037 EUR |
2.6736 EUR |
| 2021-06-11 |
2.9306 EUR |
754,667.2666 RLC |
3.0478 EUR |
2.7339 EUR |
3.1439 EUR |
2.7454 EUR |
| 2021-06-10 |
3.2355 EUR |
583,309.0434 RLC |
3.4248 EUR |
3.0405 EUR |
3.4662 EUR |
3.0672 EUR |
| 2021-06-09 |
3.3346 EUR |
696,471.9225 RLC |
3.3520 EUR |
3.1191 EUR |
3.4735 EUR |
3.3677 EUR |
| 2021-06-08 |
3.2301 EUR |
1,199,512.8905 RLC |
3.4771 EUR |
2.8943 EUR |
3.5607 EUR |
3.3656 EUR |
| 2021-06-07 |
3.7489 EUR |
529,086.2539 RLC |
3.9018 EUR |
3.4370 EUR |
4.0374 EUR |
3.4462 EUR |
| 2021-06-06 |
3.8480 EUR |
415,234.8245 RLC |
3.7638 EUR |
3.7551 EUR |
3.9500 EUR |
3.8715 EUR |
| 2021-06-05 |
3.8883 EUR |
587,960.6511 RLC |
3.9120 EUR |
3.6025 EUR |
4.1138 EUR |
3.7219 EUR |
| 2021-06-04 |
3.9446 EUR |
761,670.7426 RLC |
4.4180 EUR |
3.7380 EUR |
4.4288 EUR |
3.8965 EUR |
| 2021-06-03 |
4.4226 EUR |
591,743.6700 RLC |
4.3103 EUR |
4.2913 EUR |
4.5900 EUR |
4.4199 EUR |
| 2021-06-02 |
4.4067 EUR |
834,439.8762 RLC |
4.4143 EUR |
4.1240 EUR |
4.7000 EUR |
4.3397 EUR |
| 2021-06-01 |
4.3635 EUR |
1,657,080.8328 RLC |
3.9552 EUR |
3.9093 EUR |
4.8975 EUR |
4.3097 EUR |
| 2021-05-31 |
3.9152 EUR |
653,196.2167 RLC |
3.7734 EUR |
3.5906 EUR |
4.1821 EUR |
3.9807 EUR |
| 2021-05-30 |
3.8604 EUR |
592,396.9132 RLC |
3.6952 EUR |
3.4500 EUR |
4.1753 EUR |
3.8017 EUR |
| 2021-05-29 |
3.8466 EUR |
650,041.4074 RLC |
3.9863 EUR |
3.4650 EUR |
4.2520 EUR |
3.6758 EUR |
| 2021-05-28 |
4.0527 EUR |
1,142,225.9965 RLC |
4.4497 EUR |
3.6870 EUR |
4.5914 EUR |
3.8050 EUR |
| 2021-05-27 |
4.5832 EUR |
846,433.5287 RLC |
4.7611 EUR |
4.2618 EUR |
4.9756 EUR |
4.4711 EUR |
| 2021-05-26 |
4.7388 EUR |
1,446,044.7144 RLC |
4.4886 EUR |
4.3408 EUR |
5.2470 EUR |
4.7288 EUR |
| 2021-05-25 |
4.5075 EUR |
1,205,423.9806 RLC |
4.8000 EUR |
4.1593 EUR |
5.1924 EUR |
4.5144 EUR |
| 2021-05-24 |
4.6548 EUR |
2,132,884.4079 RLC |
4.3946 EUR |
4.1012 EUR |
5.0559 EUR |
4.7892 EUR |
| 2021-05-23 |
4.2106 EUR |
2,896,046.3704 RLC |
4.8595 EUR |
3.3000 EUR |
5.1700 EUR |
4.5620 EUR |
| 2021-05-22 |
5.2333 EUR |
2,080,642.4380 RLC |
5.2444 EUR |
4.3603 EUR |
5.9938 EUR |
4.8575 EUR |
| 2021-05-21 |
6.1974 EUR |
4,210,909.7531 RLC |
5.7174 EUR |
4.7502 EUR |
7.3697 EUR |
5.3173 EUR |
| 2021-05-20 |
5.4279 EUR |
3,899,030.2414 RLC |
3.8004 EUR |
3.4044 EUR |
6.7277 EUR |
5.9800 EUR |
| 2021-05-19 |
4.2534 EUR |
2,721,189.1585 RLC |
5.9034 EUR |
2.4457 EUR |
5.9731 EUR |
3.9473 EUR |
| 2021-05-18 |
6.1418 EUR |
1,074,002.8432 RLC |
6.0102 EUR |
5.8000 EUR |
6.7756 EUR |
5.9531 EUR |
| 2021-05-17 |
6.4183 EUR |
1,741,415.3918 RLC |
6.4783 EUR |
5.6612 EUR |
7.2000 EUR |
5.9877 EUR |
| 2021-05-16 |
6.7907 EUR |
1,609,843.6429 RLC |
6.7909 EUR |
6.0000 EUR |
7.6557 EUR |
6.3957 EUR |
| 2021-05-15 |
7.2668 EUR |
2,107,626.9143 RLC |
7.7163 EUR |
6.7000 EUR |
8.5000 EUR |
6.8362 EUR |
| 2021-05-14 |
8.1189 EUR |
5,621,904.8622 RLC |
5.9340 EUR |
5.6927 EUR |
9.7831 EUR |
7.6973 EUR |
| 2021-05-13 |
5.9331 EUR |
1,262,091.5720 RLC |
5.8070 EUR |
5.2900 EUR |
6.4998 EUR |
5.7640 EUR |
| 2021-05-12 |
7.3485 EUR |
1,779,925.0532 RLC |
7.9208 EUR |
6.1501 EUR |
8.5501 EUR |
6.2746 EUR |
| 2021-05-11 |
8.9337 EUR |
2,888,326.1195 RLC |
9.5968 EUR |
7.3100 EUR |
12.0500 EUR |
8.2705 EUR |
| 2021-05-10 |
10.1818 EUR |
6,750,476.5746 RLC |
8.2873 EUR |
7.4098 EUR |
14.2630 EUR |
9.8247 EUR |
| 2021-05-09 |
6.1257 EUR |
4,005,236.0635 RLC |
4.0548 EUR |
4.0548 EUR |
9.6339 EUR |
9.2807 EUR |
| 2021-05-08 |
3.7869 EUR |
559,676.1428 RLC |
3.4610 EUR |
3.4381 EUR |
4.1072 EUR |
4.0292 EUR |
| 2021-05-07 |
3.6573 EUR |
923,885.0518 RLC |
3.6077 EUR |
3.3203 EUR |
4.1000 EUR |
3.4735 EUR |
| 2021-05-06 |
4.1620 EUR |
809,699.9549 RLC |
3.5312 EUR |
3.3798 EUR |
4.7207 EUR |
3.6430 EUR |