Identifier on Bitvavo: RLC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
3.6238 EUR |
591,083.6753 RLC |
3.6113 EUR |
3.3597 EUR |
4.0464 EUR |
3.5179 EUR |
| 2021-05-04 |
3.4149 EUR |
870,402.0603 RLC |
2.7340 EUR |
2.6530 EUR |
4.1493 EUR |
3.6768 EUR |
| 2021-05-03 |
2.6525 EUR |
283,984.4334 RLC |
2.6990 EUR |
2.4240 EUR |
2.8745 EUR |
2.7259 EUR |
| 2021-05-02 |
2.5019 EUR |
291,587.0102 RLC |
2.3786 EUR |
2.1880 EUR |
2.7104 EUR |
2.6250 EUR |
| 2021-05-01 |
2.4095 EUR |
220,214.1212 RLC |
2.3562 EUR |
2.2500 EUR |
2.5500 EUR |
2.3765 EUR |
| 2021-04-30 |
2.4315 EUR |
401,362.2372 RLC |
2.2694 EUR |
2.2102 EUR |
2.6094 EUR |
2.4015 EUR |
| 2021-04-29 |
2.2377 EUR |
240,191.1246 RLC |
2.2602 EUR |
2.1346 EUR |
2.3047 EUR |
2.2536 EUR |
| 2021-04-28 |
2.3704 EUR |
378,023.0424 RLC |
2.4553 EUR |
2.2000 EUR |
2.5550 EUR |
2.2661 EUR |
| 2021-04-27 |
2.5670 EUR |
587,480.5339 RLC |
2.3886 EUR |
2.1687 EUR |
2.7200 EUR |
2.4498 EUR |
| 2021-04-26 |
1.9877 EUR |
508,818.1696 RLC |
1.7728 EUR |
1.7377 EUR |
2.2016 EUR |
2.0795 EUR |
| 2021-04-25 |
1.7383 EUR |
291,525.3504 RLC |
1.5288 EUR |
1.5182 EUR |
1.8609 EUR |
1.7638 EUR |
| 2021-04-24 |
1.6702 EUR |
151,699.8547 RLC |
1.6471 EUR |
1.5495 EUR |
1.8110 EUR |
1.5632 EUR |
| 2021-04-23 |
1.5922 EUR |
336,217.0255 RLC |
1.8376 EUR |
1.4583 EUR |
1.8624 EUR |
1.6270 EUR |
| 2021-04-22 |
2.0537 EUR |
197,262.7021 RLC |
2.1136 EUR |
1.7997 EUR |
2.1529 EUR |
1.8886 EUR |
| 2021-04-21 |
2.3484 EUR |
158,361.8745 RLC |
2.2946 EUR |
2.0928 EUR |
2.5199 EUR |
2.1418 EUR |
| 2021-04-20 |
2.2342 EUR |
540,499.0727 RLC |
2.1628 EUR |
1.9730 EUR |
2.4390 EUR |
2.3470 EUR |
| 2021-04-19 |
2.0707 EUR |
186,118.0095 RLC |
1.9940 EUR |
1.7824 EUR |
2.3339 EUR |
2.1273 EUR |
| 2021-04-18 |
1.9440 EUR |
146,270.7881 RLC |
2.3139 EUR |
1.5607 EUR |
2.3299 EUR |
2.0980 EUR |
| 2021-04-17 |
2.4285 EUR |
86,610.2751 RLC |
2.4478 EUR |
2.3000 EUR |
2.5466 EUR |
2.4013 EUR |
| 2021-04-16 |
2.3058 EUR |
200,011.6462 RLC |
2.2783 EUR |
2.0550 EUR |
2.4827 EUR |
2.4502 EUR |
| 2021-04-15 |
2.2427 EUR |
135,541.7073 RLC |
2.1316 EUR |
2.1031 EUR |
2.3235 EUR |
2.2720 EUR |
| 2021-04-14 |
2.1491 EUR |
87,174.2919 RLC |
2.1904 EUR |
2.0300 EUR |
2.2524 EUR |
2.1199 EUR |
| 2021-04-13 |
2.1730 EUR |
135,822.2235 RLC |
2.2342 EUR |
2.1106 EUR |
2.2487 EUR |
2.1787 EUR |
| 2021-04-12 |
2.2917 EUR |
70,434.3581 RLC |
2.3225 EUR |
2.1961 EUR |
2.4406 EUR |
2.2348 EUR |
| 2021-04-11 |
2.3350 EUR |
68,763.3033 RLC |
2.2774 EUR |
2.2423 EUR |
2.4076 EUR |
2.3196 EUR |
| 2021-04-10 |
2.3631 EUR |
85,021.3653 RLC |
2.4416 EUR |
2.2417 EUR |
2.4718 EUR |
2.2856 EUR |
| 2021-04-09 |
2.4906 EUR |
65,676.5084 RLC |
2.3889 EUR |
2.3841 EUR |
2.5963 EUR |
2.4622 EUR |
| 2021-04-08 |
2.4124 EUR |
67,319.3993 RLC |
2.2994 EUR |
2.2493 EUR |
2.4939 EUR |
2.3680 EUR |
| 2021-04-07 |
2.3418 EUR |
103,233.4691 RLC |
2.5205 EUR |
2.1983 EUR |
2.5632 EUR |
2.3155 EUR |
| 2021-04-06 |
2.5901 EUR |
111,961.8241 RLC |
2.5272 EUR |
2.4089 EUR |
2.7311 EUR |
2.5307 EUR |
| 2021-04-05 |
2.5634 EUR |
127,260.7045 RLC |
2.6047 EUR |
2.4101 EUR |
2.6850 EUR |
2.5203 EUR |
| 2021-04-04 |
2.4457 EUR |
191,268.8072 RLC |
2.1728 EUR |
2.1310 EUR |
2.6238 EUR |
2.6046 EUR |
| 2021-04-03 |
2.2374 EUR |
278,142.2321 RLC |
2.3652 EUR |
2.0791 EUR |
2.3709 EUR |
2.2191 EUR |
| 2021-04-02 |
2.3554 EUR |
92,673.6188 RLC |
2.1949 EUR |
2.1672 EUR |
2.4500 EUR |
2.3350 EUR |
| 2021-04-01 |
2.2821 EUR |
114,943.7872 RLC |
2.2864 EUR |
2.1636 EUR |
2.3988 EUR |
2.2214 EUR |
| 2021-03-31 |
2.1381 EUR |
201,381.1753 RLC |
2.1177 EUR |
1.6304 EUR |
2.3174 EUR |
2.2683 EUR |
| 2021-03-30 |
2.1538 EUR |
160,108.7049 RLC |
2.0556 EUR |
2.0337 EUR |
2.2300 EUR |
2.1351 EUR |
| 2021-03-29 |
1.9982 EUR |
116,535.2605 RLC |
1.9676 EUR |
1.8824 EUR |
2.0735 EUR |
2.0639 EUR |
| 2021-03-28 |
1.9767 EUR |
305,590.8962 RLC |
1.8787 EUR |
1.7000 EUR |
2.0832 EUR |
1.9705 EUR |
| 2021-03-27 |
1.7576 EUR |
329,917.6425 RLC |
1.7814 EUR |
1.5000 EUR |
1.9499 EUR |
1.8769 EUR |
| 2021-03-26 |
1.6951 EUR |
216,567.4337 RLC |
1.5485 EUR |
1.5485 EUR |
1.8013 EUR |
1.7282 EUR |
| 2021-03-25 |
1.5496 EUR |
269,204.0989 RLC |
1.5979 EUR |
1.4374 EUR |
1.7386 EUR |
1.5223 EUR |
| 2021-03-24 |
1.7930 EUR |
123,156.2737 RLC |
1.6954 EUR |
1.6566 EUR |
1.9034 EUR |
1.7432 EUR |
| 2021-03-23 |
1.7393 EUR |
92,795.9020 RLC |
1.7372 EUR |
1.6426 EUR |
1.8328 EUR |
1.7122 EUR |
| 2021-03-22 |
1.8422 EUR |
128,529.6789 RLC |
1.8204 EUR |
1.7233 EUR |
1.9474 EUR |
1.7631 EUR |
| 2021-03-21 |
1.8277 EUR |
130,157.2605 RLC |
1.8516 EUR |
1.7381 EUR |
1.8876 EUR |
1.8349 EUR |
| 2021-03-20 |
1.9451 EUR |
91,892.7308 RLC |
1.9431 EUR |
1.8400 EUR |
2.0194 EUR |
1.8466 EUR |
| 2021-03-19 |
1.9782 EUR |
127,576.3370 RLC |
1.9148 EUR |
1.8661 EUR |
2.0378 EUR |
1.9390 EUR |
| 2021-03-18 |
1.9974 EUR |
173,152.9151 RLC |
2.0404 EUR |
1.9141 EUR |
2.0595 EUR |
1.9395 EUR |
| 2021-03-17 |
2.0326 EUR |
322,947.5621 RLC |
2.3151 EUR |
1.9383 EUR |
2.3300 EUR |
2.0521 EUR |