Identifier on Bitvavo: RLC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
1.2765 EUR |
5,255.0014 RLC |
1.2523 EUR |
1.2516 EUR |
1.3054 EUR |
1.3035 EUR |
| 2024-08-16 |
1.2569 EUR |
9,944.6643 RLC |
1.2588 EUR |
1.2276 EUR |
1.2773 EUR |
1.2699 EUR |
| 2024-08-15 |
1.2974 EUR |
40,064.1197 RLC |
1.3200 EUR |
1.2454 EUR |
1.3342 EUR |
1.2454 EUR |
| 2024-08-14 |
1.3099 EUR |
35,683.1983 RLC |
1.3195 EUR |
1.2787 EUR |
1.3350 EUR |
1.3029 EUR |
| 2024-08-13 |
1.3210 EUR |
28,248.9401 RLC |
1.3233 EUR |
1.2885 EUR |
1.3400 EUR |
1.3300 EUR |
| 2024-08-12 |
1.2996 EUR |
66,039.5224 RLC |
1.2605 EUR |
1.2478 EUR |
1.3320 EUR |
1.3291 EUR |
| 2024-08-11 |
1.2997 EUR |
53,460.3511 RLC |
1.3299 EUR |
1.2432 EUR |
1.3503 EUR |
1.2432 EUR |
| 2024-08-10 |
1.3275 EUR |
11,844.3492 RLC |
1.3237 EUR |
1.3180 EUR |
1.3405 EUR |
1.3337 EUR |
| 2024-08-09 |
1.3137 EUR |
24,489.7030 RLC |
1.3437 EUR |
1.2969 EUR |
1.3454 EUR |
1.3212 EUR |
| 2024-08-08 |
1.2865 EUR |
16,235.1516 RLC |
1.2116 EUR |
1.2116 EUR |
1.3500 EUR |
1.3476 EUR |
| 2024-08-07 |
1.2095 EUR |
16,568.2550 RLC |
1.2267 EUR |
1.1742 EUR |
1.2694 EUR |
1.1976 EUR |
| 2024-08-06 |
1.2172 EUR |
28,264.3039 RLC |
1.1792 EUR |
1.1792 EUR |
1.2446 EUR |
1.2407 EUR |
| 2024-08-05 |
1.1278 EUR |
104,581.3297 RLC |
1.2294 EUR |
1.0109 EUR |
1.2294 EUR |
1.1722 EUR |
| 2024-08-04 |
1.2555 EUR |
52,792.4474 RLC |
1.2881 EUR |
1.1884 EUR |
1.3128 EUR |
1.2442 EUR |
| 2024-08-03 |
1.3212 EUR |
26,822.3296 RLC |
1.3663 EUR |
1.2458 EUR |
1.3894 EUR |
1.2868 EUR |
| 2024-08-02 |
1.4467 EUR |
17,748.7691 RLC |
1.4803 EUR |
1.3749 EUR |
1.4940 EUR |
1.3826 EUR |
| 2024-08-01 |
1.4671 EUR |
33,144.3289 RLC |
1.5042 EUR |
1.3961 EUR |
1.5168 EUR |
1.5015 EUR |
| 2024-07-31 |
1.5525 EUR |
10,345.4166 RLC |
1.5689 EUR |
1.5049 EUR |
1.5792 EUR |
1.5049 EUR |
| 2024-07-30 |
1.5993 EUR |
10,076.2793 RLC |
1.6266 EUR |
1.5340 EUR |
1.6415 EUR |
1.5599 EUR |
| 2024-07-29 |
1.6786 EUR |
39,026.0878 RLC |
1.6286 EUR |
1.6245 EUR |
1.7261 EUR |
1.6335 EUR |
| 2024-07-28 |
1.6240 EUR |
9,601.8670 RLC |
1.6072 EUR |
1.6021 EUR |
1.6423 EUR |
1.6021 EUR |
| 2024-07-27 |
1.6528 EUR |
8,154.1646 RLC |
1.6634 EUR |
1.6143 EUR |
1.6737 EUR |
1.6613 EUR |
| 2024-07-26 |
1.6485 EUR |
2,824.1665 RLC |
1.6110 EUR |
1.6110 EUR |
1.6806 EUR |
1.6734 EUR |
| 2024-07-25 |
1.5618 EUR |
16,548.2135 RLC |
1.6214 EUR |
1.5234 EUR |
1.6214 EUR |
1.5928 EUR |
| 2024-07-24 |
1.6761 EUR |
12,314.5971 RLC |
1.6763 EUR |
1.6248 EUR |
1.6981 EUR |
1.6248 EUR |
| 2024-07-23 |
1.7402 EUR |
39,225.0693 RLC |
1.7679 EUR |
1.6618 EUR |
1.8037 EUR |
1.6741 EUR |
| 2024-07-22 |
1.8149 EUR |
21,064.4639 RLC |
1.9233 EUR |
1.7570 EUR |
1.9233 EUR |
1.7660 EUR |
| 2024-07-21 |
1.8546 EUR |
23,363.8115 RLC |
1.8512 EUR |
1.7884 EUR |
1.9175 EUR |
1.9175 EUR |
| 2024-07-20 |
1.8698 EUR |
7,728.4434 RLC |
1.8676 EUR |
1.8436 EUR |
1.8823 EUR |
1.8473 EUR |
| 2024-07-19 |
1.8087 EUR |
30,777.7638 RLC |
1.7763 EUR |
1.7348 EUR |
1.8869 EUR |
1.8693 EUR |
| 2024-07-18 |
1.7724 EUR |
29,284.2188 RLC |
1.8762 EUR |
1.7278 EUR |
1.8836 EUR |
1.7549 EUR |
| 2024-07-17 |
1.8683 EUR |
11,040.1013 RLC |
1.8526 EUR |
1.8484 EUR |
1.9164 EUR |
1.8878 EUR |
| 2024-07-16 |
1.8092 EUR |
24,507.2677 RLC |
1.8388 EUR |
1.7542 EUR |
1.8738 EUR |
1.8619 EUR |
| 2024-07-15 |
1.7606 EUR |
32,555.7083 RLC |
1.7215 EUR |
1.7215 EUR |
1.8464 EUR |
1.8366 EUR |
| 2024-07-14 |
1.7123 EUR |
15,788.5681 RLC |
1.6705 EUR |
1.6705 EUR |
1.7248 EUR |
1.7184 EUR |
| 2024-07-13 |
1.6423 EUR |
5,479.3056 RLC |
1.6480 EUR |
1.6157 EUR |
1.6692 EUR |
1.6460 EUR |
| 2024-07-12 |
1.6165 EUR |
5,340.1147 RLC |
1.6131 EUR |
1.5693 EUR |
1.6463 EUR |
1.6463 EUR |
| 2024-07-11 |
1.6523 EUR |
3,271.3016 RLC |
1.6731 EUR |
1.6262 EUR |
1.6843 EUR |
1.6411 EUR |
| 2024-07-10 |
1.6419 EUR |
50,585.8938 RLC |
1.6296 EUR |
1.6225 EUR |
1.6795 EUR |
1.6447 EUR |
| 2024-07-09 |
1.6170 EUR |
29,481.5362 RLC |
1.5759 EUR |
1.5759 EUR |
1.6471 EUR |
1.6383 EUR |
| 2024-07-08 |
1.5606 EUR |
25,729.9906 RLC |
1.5142 EUR |
1.4885 EUR |
1.6399 EUR |
1.5900 EUR |
| 2024-07-07 |
1.5988 EUR |
5,872.8089 RLC |
1.6158 EUR |
1.5411 EUR |
1.6373 EUR |
1.5678 EUR |
| 2024-07-06 |
1.6016 EUR |
27,198.3929 RLC |
1.5466 EUR |
1.5438 EUR |
1.6416 EUR |
1.6416 EUR |
| 2024-07-05 |
1.5018 EUR |
75,555.8694 RLC |
1.5900 EUR |
1.4100 EUR |
1.5916 EUR |
1.5498 EUR |
| 2024-07-04 |
1.6945 EUR |
44,730.5112 RLC |
1.8026 EUR |
1.6078 EUR |
1.8053 EUR |
1.6637 EUR |
| 2024-07-03 |
1.8452 EUR |
11,947.1078 RLC |
1.9189 EUR |
1.7921 EUR |
1.9189 EUR |
1.8113 EUR |
| 2024-07-02 |
1.9247 EUR |
11,692.0455 RLC |
1.9250 EUR |
1.8922 EUR |
1.9542 EUR |
1.9387 EUR |
| 2024-07-01 |
1.9566 EUR |
14,240.5685 RLC |
1.9549 EUR |
1.9107 EUR |
1.9804 EUR |
1.9224 EUR |
| 2024-06-30 |
1.9146 EUR |
26,029.3757 RLC |
1.8758 EUR |
1.8610 EUR |
1.9465 EUR |
1.9284 EUR |
| 2024-06-29 |
1.9317 EUR |
18,549.3418 RLC |
1.9436 EUR |
1.8828 EUR |
1.9569 EUR |
1.9009 EUR |