Identifier on Bitvavo: RLC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
1.9748 EUR |
89,010.3377 RLC |
2.0450 EUR |
1.9146 EUR |
2.0670 EUR |
1.9146 EUR |
| 2024-06-27 |
2.0095 EUR |
47,796.0107 RLC |
1.9637 EUR |
1.9339 EUR |
2.0474 EUR |
2.0405 EUR |
| 2024-06-26 |
1.9800 EUR |
15,108.3223 RLC |
2.0017 EUR |
1.9360 EUR |
2.0170 EUR |
1.9913 EUR |
| 2024-06-25 |
2.0164 EUR |
59,336.0991 RLC |
1.9863 EUR |
1.9712 EUR |
2.0483 EUR |
2.0135 EUR |
| 2024-06-24 |
1.9146 EUR |
79,304.9861 RLC |
1.9241 EUR |
1.8464 EUR |
2.0052 EUR |
1.9967 EUR |
| 2024-06-23 |
1.9525 EUR |
21,317.9584 RLC |
1.9808 EUR |
1.8993 EUR |
2.0201 EUR |
1.9190 EUR |
| 2024-06-22 |
1.9831 EUR |
30,407.0239 RLC |
2.0079 EUR |
1.9609 EUR |
2.0100 EUR |
1.9801 EUR |
| 2024-06-21 |
2.0528 EUR |
27,556.3313 RLC |
2.0343 EUR |
1.9814 EUR |
2.0812 EUR |
2.0253 EUR |
| 2024-06-20 |
2.1097 EUR |
41,713.6702 RLC |
2.0398 EUR |
2.0077 EUR |
2.2005 EUR |
2.0558 EUR |
| 2024-06-19 |
1.9904 EUR |
55,540.2630 RLC |
1.9233 EUR |
1.9233 EUR |
2.0328 EUR |
1.9930 EUR |
| 2024-06-18 |
1.8965 EUR |
86,912.7037 RLC |
2.0456 EUR |
1.8120 EUR |
2.0638 EUR |
1.8939 EUR |
| 2024-06-17 |
2.0795 EUR |
60,385.6558 RLC |
2.2447 EUR |
2.0105 EUR |
2.2671 EUR |
2.0747 EUR |
| 2024-06-16 |
2.2256 EUR |
29,451.8535 RLC |
2.2447 EUR |
2.1895 EUR |
2.2503 EUR |
2.2483 EUR |
| 2024-06-15 |
2.2994 EUR |
16,978.6244 RLC |
2.2898 EUR |
2.2467 EUR |
2.3197 EUR |
2.2549 EUR |
| 2024-06-14 |
2.2924 EUR |
29,587.8112 RLC |
2.3267 EUR |
2.1773 EUR |
2.3825 EUR |
2.2803 EUR |
| 2024-06-13 |
2.4148 EUR |
23,069.6603 RLC |
2.5044 EUR |
2.3452 EUR |
2.5044 EUR |
2.3592 EUR |
| 2024-06-12 |
2.5283 EUR |
28,067.4086 RLC |
2.4550 EUR |
2.4000 EUR |
2.6321 EUR |
2.5182 EUR |
| 2024-06-11 |
2.4901 EUR |
43,365.4379 RLC |
2.6016 EUR |
2.4041 EUR |
2.6026 EUR |
2.4712 EUR |
| 2024-06-10 |
2.6541 EUR |
22,353.0495 RLC |
2.6398 EUR |
2.5596 EUR |
2.7252 EUR |
2.6191 EUR |
| 2024-06-09 |
2.6481 EUR |
18,684.5083 RLC |
2.6675 EUR |
2.6000 EUR |
2.6685 EUR |
2.6649 EUR |
| 2024-06-08 |
2.7474 EUR |
60,858.4724 RLC |
2.8218 EUR |
2.6521 EUR |
2.8546 EUR |
2.6739 EUR |
| 2024-06-07 |
2.8944 EUR |
108,322.8534 RLC |
3.0255 EUR |
2.5841 EUR |
3.1174 EUR |
2.8520 EUR |
| 2024-06-06 |
3.0563 EUR |
50,310.1417 RLC |
3.0900 EUR |
3.0050 EUR |
3.1213 EUR |
3.0394 EUR |
| 2024-06-05 |
3.1218 EUR |
27,244.3439 RLC |
3.1186 EUR |
3.0700 EUR |
3.1540 EUR |
3.0939 EUR |
| 2024-06-04 |
3.0743 EUR |
155,470.2293 RLC |
3.0646 EUR |
2.9979 EUR |
3.1300 EUR |
3.1115 EUR |
| 2024-06-03 |
3.1370 EUR |
41,822.2752 RLC |
3.1850 EUR |
3.0500 EUR |
3.2148 EUR |
3.0500 EUR |
| 2024-06-02 |
3.1507 EUR |
124,812.7050 RLC |
3.0792 EUR |
3.0060 EUR |
3.3195 EUR |
3.2000 EUR |
| 2024-06-01 |
3.0938 EUR |
70,943.0789 RLC |
3.1490 EUR |
3.0450 EUR |
3.2220 EUR |
3.0514 EUR |
| 2024-05-31 |
3.1497 EUR |
75,823.7150 RLC |
3.1291 EUR |
3.0031 EUR |
3.2252 EUR |
3.0952 EUR |
| 2024-05-30 |
3.1051 EUR |
232,803.2231 RLC |
2.9955 EUR |
2.9179 EUR |
3.2424 EUR |
3.1389 EUR |
| 2024-05-29 |
2.8955 EUR |
84,522.5814 RLC |
2.8332 EUR |
2.7980 EUR |
3.0118 EUR |
2.9962 EUR |
| 2024-05-28 |
2.8250 EUR |
54,815.6618 RLC |
2.8873 EUR |
2.7388 EUR |
2.8873 EUR |
2.8468 EUR |
| 2024-05-27 |
2.8756 EUR |
24,664.6430 RLC |
2.8785 EUR |
2.8315 EUR |
2.9343 EUR |
2.9150 EUR |
| 2024-05-26 |
2.8590 EUR |
24,866.2069 RLC |
2.9374 EUR |
2.8143 EUR |
2.9494 EUR |
2.8575 EUR |
| 2024-05-25 |
2.9183 EUR |
34,490.4700 RLC |
2.9043 EUR |
2.8902 EUR |
2.9614 EUR |
2.9260 EUR |
| 2024-05-24 |
2.8816 EUR |
45,769.3872 RLC |
2.8419 EUR |
2.7655 EUR |
2.9364 EUR |
2.9070 EUR |
| 2024-05-23 |
2.8469 EUR |
121,749.2457 RLC |
3.0085 EUR |
2.7091 EUR |
3.0348 EUR |
2.8218 EUR |
| 2024-05-22 |
3.0735 EUR |
80,367.8941 RLC |
3.0620 EUR |
2.9600 EUR |
3.2020 EUR |
3.0308 EUR |
| 2024-05-21 |
3.0629 EUR |
81,589.1289 RLC |
3.0215 EUR |
2.9955 EUR |
3.1294 EUR |
3.0754 EUR |
| 2024-05-20 |
2.8906 EUR |
62,732.3908 RLC |
2.8190 EUR |
2.7489 EUR |
3.0014 EUR |
2.9955 EUR |
| 2024-05-19 |
2.8485 EUR |
46,550.6354 RLC |
2.9338 EUR |
2.7851 EUR |
2.9358 EUR |
2.8142 EUR |
| 2024-05-18 |
2.9780 EUR |
46,129.6773 RLC |
3.0000 EUR |
2.9157 EUR |
3.0436 EUR |
2.9431 EUR |
| 2024-05-17 |
3.0211 EUR |
44,055.6854 RLC |
3.0276 EUR |
2.9571 EUR |
3.0674 EUR |
3.0215 EUR |
| 2024-05-16 |
3.0867 EUR |
65,314.9868 RLC |
3.0578 EUR |
2.9410 EUR |
3.1907 EUR |
3.0411 EUR |
| 2024-05-15 |
2.9518 EUR |
97,791.4375 RLC |
2.7501 EUR |
2.6600 EUR |
3.0683 EUR |
3.0392 EUR |
| 2024-05-14 |
2.7583 EUR |
49,790.4652 RLC |
2.7723 EUR |
2.6804 EUR |
2.8563 EUR |
2.7227 EUR |
| 2024-05-13 |
2.9018 EUR |
128,234.1133 RLC |
3.1135 EUR |
2.7576 EUR |
3.1591 EUR |
2.7686 EUR |
| 2024-05-12 |
3.1368 EUR |
55,885.2852 RLC |
3.1595 EUR |
3.0250 EUR |
3.2094 EUR |
3.0804 EUR |
| 2024-05-11 |
3.1445 EUR |
21,170.3705 RLC |
3.0622 EUR |
3.0621 EUR |
3.1895 EUR |
3.1590 EUR |
| 2024-05-10 |
3.0916 EUR |
132,767.2895 RLC |
3.0568 EUR |
2.9876 EUR |
3.2343 EUR |
3.0050 EUR |