Identifier on Bitvavo: RLC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
3.0463 EUR |
207,426.6042 RLC |
2.7433 EUR |
2.7433 EUR |
3.2000 EUR |
3.0379 EUR |
| 2024-05-08 |
2.8529 EUR |
165,201.0470 RLC |
2.8700 EUR |
2.6579 EUR |
3.0238 EUR |
2.7204 EUR |
| 2024-05-07 |
2.8941 EUR |
154,577.5512 RLC |
2.8000 EUR |
2.7833 EUR |
3.0099 EUR |
2.9428 EUR |
| 2024-05-06 |
2.8640 EUR |
407,712.2157 RLC |
2.6377 EUR |
2.6017 EUR |
3.0161 EUR |
2.7871 EUR |
| 2024-05-05 |
2.5259 EUR |
99,267.4777 RLC |
2.4532 EUR |
2.4000 EUR |
2.6738 EUR |
2.6378 EUR |
| 2024-05-04 |
2.4703 EUR |
46,625.3841 RLC |
2.4567 EUR |
2.4314 EUR |
2.5098 EUR |
2.4695 EUR |
| 2024-05-03 |
2.4200 EUR |
26,884.4292 RLC |
2.3880 EUR |
2.3067 EUR |
2.4850 EUR |
2.4520 EUR |
| 2024-05-02 |
2.3155 EUR |
10,903.4561 RLC |
2.3604 EUR |
2.2722 EUR |
2.3737 EUR |
2.3737 EUR |
| 2024-05-01 |
2.2698 EUR |
44,846.9448 RLC |
2.3183 EUR |
2.1739 EUR |
2.3575 EUR |
2.3441 EUR |
| 2024-04-30 |
2.3065 EUR |
41,281.1964 RLC |
2.5466 EUR |
2.2395 EUR |
2.5727 EUR |
2.3127 EUR |
| 2024-04-29 |
2.5433 EUR |
18,387.9933 RLC |
2.5766 EUR |
2.4887 EUR |
2.5993 EUR |
2.5388 EUR |
| 2024-04-28 |
2.6665 EUR |
21,303.1739 RLC |
2.6340 EUR |
2.5596 EUR |
2.7602 EUR |
2.5596 EUR |
| 2024-04-27 |
2.5490 EUR |
19,046.4149 RLC |
2.5858 EUR |
2.4568 EUR |
2.6306 EUR |
2.6117 EUR |
| 2024-04-26 |
2.6018 EUR |
11,884.5182 RLC |
2.6642 EUR |
2.5400 EUR |
2.6642 EUR |
2.5869 EUR |
| 2024-04-25 |
2.6801 EUR |
35,726.1101 RLC |
2.6416 EUR |
2.5344 EUR |
2.7600 EUR |
2.6901 EUR |
| 2024-04-24 |
2.8916 EUR |
66,027.3451 RLC |
2.7889 EUR |
2.6000 EUR |
3.0584 EUR |
2.6388 EUR |
| 2024-04-23 |
2.8418 EUR |
44,752.4457 RLC |
2.8764 EUR |
2.7483 EUR |
2.8995 EUR |
2.7924 EUR |
| 2024-04-22 |
2.8483 EUR |
40,630.0192 RLC |
2.8472 EUR |
2.8135 EUR |
2.9137 EUR |
2.8788 EUR |
| 2024-04-21 |
2.8542 EUR |
51,198.2723 RLC |
2.7661 EUR |
2.7493 EUR |
2.9246 EUR |
2.8187 EUR |
| 2024-04-20 |
2.6481 EUR |
125,816.5885 RLC |
2.5476 EUR |
2.5044 EUR |
2.7517 EUR |
2.7345 EUR |
| 2024-04-19 |
2.5586 EUR |
185,568.4449 RLC |
2.3459 EUR |
2.1888 EUR |
2.7034 EUR |
2.5785 EUR |
| 2024-04-18 |
2.2906 EUR |
28,261.3472 RLC |
2.2053 EUR |
2.1519 EUR |
2.3740 EUR |
2.3740 EUR |
| 2024-04-17 |
2.2016 EUR |
43,562.5416 RLC |
2.2367 EUR |
2.1194 EUR |
2.2842 EUR |
2.2391 EUR |
| 2024-04-16 |
2.1974 EUR |
31,525.4198 RLC |
2.2071 EUR |
2.1082 EUR |
2.2700 EUR |
2.2413 EUR |
| 2024-04-15 |
2.3424 EUR |
114,828.5646 RLC |
2.3644 EUR |
2.1055 EUR |
2.4560 EUR |
2.2256 EUR |
| 2024-04-14 |
2.3287 EUR |
92,366.2410 RLC |
2.1709 EUR |
2.0696 EUR |
2.4337 EUR |
2.3754 EUR |
| 2024-04-13 |
2.3858 EUR |
180,531.4024 RLC |
2.5707 EUR |
1.8268 EUR |
2.6244 EUR |
2.1683 EUR |
| 2024-04-12 |
2.6550 EUR |
197,124.7293 RLC |
3.0986 EUR |
2.2204 EUR |
3.1589 EUR |
2.5511 EUR |
| 2024-04-11 |
3.1205 EUR |
39,998.7048 RLC |
3.2350 EUR |
3.0662 EUR |
3.2627 EUR |
3.0701 EUR |
| 2024-04-10 |
3.1432 EUR |
57,944.8141 RLC |
3.2050 EUR |
3.0000 EUR |
3.2772 EUR |
3.2454 EUR |
| 2024-04-09 |
3.2726 EUR |
84,290.9634 RLC |
3.3135 EUR |
3.1800 EUR |
3.4000 EUR |
3.2314 EUR |
| 2024-04-08 |
3.2267 EUR |
26,507.3166 RLC |
3.1190 EUR |
3.0514 EUR |
3.3193 EUR |
3.3002 EUR |
| 2024-04-07 |
3.1467 EUR |
26,633.4821 RLC |
3.1000 EUR |
3.0850 EUR |
3.1979 EUR |
3.1126 EUR |
| 2024-04-06 |
3.1060 EUR |
39,527.5824 RLC |
3.0200 EUR |
3.0150 EUR |
3.1553 EUR |
3.1227 EUR |
| 2024-04-05 |
3.0128 EUR |
51,941.6433 RLC |
3.0888 EUR |
2.9022 EUR |
3.0888 EUR |
3.0250 EUR |
| 2024-04-04 |
3.0873 EUR |
76,615.1375 RLC |
3.0294 EUR |
2.9032 EUR |
3.1850 EUR |
3.0839 EUR |
| 2024-04-03 |
3.0456 EUR |
67,718.4714 RLC |
3.0650 EUR |
2.9312 EUR |
3.1468 EUR |
3.0220 EUR |
| 2024-04-02 |
3.1228 EUR |
137,819.0544 RLC |
3.3835 EUR |
2.9460 EUR |
3.4116 EUR |
3.0624 EUR |
| 2024-04-01 |
3.4507 EUR |
107,197.3944 RLC |
3.6147 EUR |
3.2993 EUR |
3.6603 EUR |
3.3906 EUR |
| 2024-03-31 |
3.6168 EUR |
41,525.6383 RLC |
3.5751 EUR |
3.5598 EUR |
3.6901 EUR |
3.5814 EUR |
| 2024-03-30 |
3.6304 EUR |
73,725.8557 RLC |
3.7094 EUR |
3.5200 EUR |
3.7499 EUR |
3.5750 EUR |
| 2024-03-29 |
3.6759 EUR |
83,905.1423 RLC |
3.6805 EUR |
3.5875 EUR |
3.7615 EUR |
3.7114 EUR |
| 2024-03-28 |
3.6280 EUR |
258,602.1956 RLC |
3.4628 EUR |
3.3650 EUR |
3.7978 EUR |
3.6731 EUR |
| 2024-03-27 |
3.6301 EUR |
288,977.4017 RLC |
3.4300 EUR |
3.3500 EUR |
3.8000 EUR |
3.4557 EUR |
| 2024-03-26 |
3.5279 EUR |
99,499.4579 RLC |
3.5612 EUR |
3.4080 EUR |
3.6618 EUR |
3.4463 EUR |
| 2024-03-25 |
3.5471 EUR |
62,898.4560 RLC |
3.5047 EUR |
3.4890 EUR |
3.6347 EUR |
3.5892 EUR |
| 2024-03-24 |
3.3540 EUR |
69,820.7192 RLC |
3.3280 EUR |
3.2750 EUR |
3.5113 EUR |
3.4993 EUR |
| 2024-03-23 |
3.3784 EUR |
85,951.6184 RLC |
3.3212 EUR |
3.2835 EUR |
3.4488 EUR |
3.3635 EUR |
| 2024-03-22 |
3.4764 EUR |
80,824.6580 RLC |
3.5956 EUR |
3.2656 EUR |
3.6864 EUR |
3.2975 EUR |
| 2024-03-21 |
3.6066 EUR |
129,717.5396 RLC |
3.5342 EUR |
3.4900 EUR |
3.7020 EUR |
3.5946 EUR |