Identifier on Bitvavo: RLC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
1.4605 EUR |
199,259.8382 RLC |
1.3630 EUR |
1.3550 EUR |
1.5300 EUR |
1.5119 EUR |
| 2023-12-11 |
1.3692 EUR |
179,323.5993 RLC |
1.4700 EUR |
1.3000 EUR |
1.4757 EUR |
1.3618 EUR |
| 2023-12-10 |
1.4736 EUR |
57,295.0584 RLC |
1.4554 EUR |
1.4344 EUR |
1.5037 EUR |
1.4903 EUR |
| 2023-12-09 |
1.4900 EUR |
84,142.6129 RLC |
1.4989 EUR |
1.4450 EUR |
1.5151 EUR |
1.4450 EUR |
| 2023-12-08 |
1.4802 EUR |
110,886.7473 RLC |
1.4494 EUR |
1.4339 EUR |
1.5198 EUR |
1.4929 EUR |
| 2023-12-07 |
1.4202 EUR |
143,210.4810 RLC |
1.3889 EUR |
1.3741 EUR |
1.4599 EUR |
1.4436 EUR |
| 2023-12-06 |
1.4210 EUR |
204,515.9516 RLC |
1.4227 EUR |
1.3711 EUR |
1.4500 EUR |
1.3915 EUR |
| 2023-12-05 |
1.4003 EUR |
89,397.4699 RLC |
1.3946 EUR |
1.3558 EUR |
1.4295 EUR |
1.4280 EUR |
| 2023-12-04 |
1.3914 EUR |
200,813.1589 RLC |
1.4376 EUR |
1.3200 EUR |
1.4700 EUR |
1.3916 EUR |
| 2023-12-03 |
1.4380 EUR |
56,768.3710 RLC |
1.4539 EUR |
1.4108 EUR |
1.4662 EUR |
1.4455 EUR |
| 2023-12-02 |
1.4519 EUR |
257,483.0677 RLC |
1.3902 EUR |
1.3877 EUR |
1.5475 EUR |
1.4568 EUR |
| 2023-12-01 |
1.3686 EUR |
68,215.9185 RLC |
1.3551 EUR |
1.3491 EUR |
1.3877 EUR |
1.3773 EUR |
| 2023-11-30 |
1.3827 EUR |
140,351.2300 RLC |
1.4292 EUR |
1.3479 EUR |
1.4459 EUR |
1.3551 EUR |
| 2023-11-29 |
1.4072 EUR |
296,688.6143 RLC |
1.3495 EUR |
1.3447 EUR |
1.4412 EUR |
1.4302 EUR |
| 2023-11-28 |
1.3348 EUR |
58,689.8470 RLC |
1.3315 EUR |
1.3000 EUR |
1.3605 EUR |
1.3486 EUR |
| 2023-11-27 |
1.3507 EUR |
93,532.2603 RLC |
1.4042 EUR |
1.3070 EUR |
1.4084 EUR |
1.3191 EUR |
| 2023-11-26 |
1.3887 EUR |
70,432.6019 RLC |
1.4149 EUR |
1.3307 EUR |
1.4399 EUR |
1.3925 EUR |
| 2023-11-25 |
1.4310 EUR |
117,496.5332 RLC |
1.4406 EUR |
1.3981 EUR |
1.4744 EUR |
1.4172 EUR |
| 2023-11-24 |
1.4219 EUR |
638,995.5558 RLC |
1.2937 EUR |
1.2684 EUR |
1.4900 EUR |
1.4295 EUR |
| 2023-11-23 |
1.3251 EUR |
39,013.4561 RLC |
1.3569 EUR |
1.2865 EUR |
1.3627 EUR |
1.2943 EUR |
| 2023-11-22 |
1.3150 EUR |
119,857.5847 RLC |
1.2072 EUR |
1.2068 EUR |
1.3652 EUR |
1.3514 EUR |
| 2023-11-21 |
1.3360 EUR |
189,120.8222 RLC |
1.3608 EUR |
1.2328 EUR |
1.3992 EUR |
1.2484 EUR |
| 2023-11-20 |
1.4218 EUR |
241,898.8866 RLC |
1.3359 EUR |
1.3010 EUR |
1.5170 EUR |
1.3700 EUR |
| 2023-11-19 |
1.3408 EUR |
131,446.4785 RLC |
1.2983 EUR |
1.2567 EUR |
1.3800 EUR |
1.3421 EUR |
| 2023-11-18 |
1.2623 EUR |
104,358.9562 RLC |
1.2948 EUR |
1.2077 EUR |
1.3006 EUR |
1.2936 EUR |
| 2023-11-17 |
1.2950 EUR |
152,387.4386 RLC |
1.3008 EUR |
1.2198 EUR |
1.3406 EUR |
1.3117 EUR |
| 2023-11-16 |
1.3176 EUR |
583,801.8400 RLC |
1.2494 EUR |
1.2398 EUR |
1.3850 EUR |
1.2899 EUR |
| 2023-11-15 |
1.2171 EUR |
297,431.6351 RLC |
1.1141 EUR |
1.1131 EUR |
1.2907 EUR |
1.2593 EUR |
| 2023-11-14 |
1.1115 EUR |
151,818.2797 RLC |
1.1500 EUR |
1.0700 EUR |
1.1852 EUR |
1.1127 EUR |
| 2023-11-13 |
1.2114 EUR |
80,384.2938 RLC |
1.2207 EUR |
1.1560 EUR |
1.2571 EUR |
1.1613 EUR |
| 2023-11-12 |
1.2368 EUR |
64,401.5447 RLC |
1.2168 EUR |
1.1750 EUR |
1.2726 EUR |
1.2198 EUR |
| 2023-11-11 |
1.2063 EUR |
88,922.7359 RLC |
1.2003 EUR |
1.1491 EUR |
1.2500 EUR |
1.2308 EUR |
| 2023-11-10 |
1.1861 EUR |
76,456.3795 RLC |
1.1711 EUR |
1.1491 EUR |
1.2210 EUR |
1.2010 EUR |
| 2023-11-09 |
1.1809 EUR |
196,619.2753 RLC |
1.1500 EUR |
1.0550 EUR |
1.2250 EUR |
1.1487 EUR |
| 2023-11-08 |
1.1531 EUR |
21,096.8027 RLC |
1.1515 EUR |
1.1326 EUR |
1.1660 EUR |
1.1561 EUR |
| 2023-11-07 |
1.1487 EUR |
38,655.0896 RLC |
1.1643 EUR |
1.1112 EUR |
1.1765 EUR |
1.1518 EUR |
| 2023-11-06 |
1.1541 EUR |
174,032.1944 RLC |
1.1343 EUR |
1.1200 EUR |
1.1734 EUR |
1.1714 EUR |
| 2023-11-05 |
1.1344 EUR |
67,354.5494 RLC |
1.1263 EUR |
1.1069 EUR |
1.1540 EUR |
1.1301 EUR |
| 2023-11-04 |
1.1113 EUR |
42,407.7805 RLC |
1.1059 EUR |
1.0966 EUR |
1.1342 EUR |
1.1219 EUR |
| 2023-11-03 |
1.0838 EUR |
68,831.7206 RLC |
1.0933 EUR |
1.0560 EUR |
1.1116 EUR |
1.1042 EUR |
| 2023-11-02 |
1.1190 EUR |
98,396.4222 RLC |
1.1027 EUR |
1.0861 EUR |
1.1451 EUR |
1.1072 EUR |
| 2023-11-01 |
1.0747 EUR |
91,491.1089 RLC |
1.0723 EUR |
1.0296 EUR |
1.1116 EUR |
1.0983 EUR |
| 2023-10-31 |
1.0916 EUR |
94,680.1628 RLC |
1.1145 EUR |
1.0481 EUR |
1.1251 EUR |
1.0705 EUR |
| 2023-10-30 |
1.0971 EUR |
48,176.9069 RLC |
1.1109 EUR |
1.0650 EUR |
1.1195 EUR |
1.1041 EUR |
| 2023-10-29 |
1.1029 EUR |
162,934.9035 RLC |
1.0639 EUR |
1.0500 EUR |
1.1201 EUR |
1.1093 EUR |
| 2023-10-28 |
1.0710 EUR |
55,516.7480 RLC |
1.0300 EUR |
1.0300 EUR |
1.0933 EUR |
1.0646 EUR |
| 2023-10-27 |
1.0360 EUR |
15,278.5652 RLC |
1.0300 EUR |
1.0097 EUR |
1.0571 EUR |
1.0261 EUR |
| 2023-10-26 |
1.0543 EUR |
50,304.6912 RLC |
1.0612 EUR |
1.0092 EUR |
1.0863 EUR |
1.0457 EUR |
| 2023-10-25 |
1.0561 EUR |
98,768.5688 RLC |
1.0330 EUR |
1.0140 EUR |
1.0825 EUR |
1.0576 EUR |
| 2023-10-24 |
1.0323 EUR |
149,973.1910 RLC |
1.0097 EUR |
0.9817 EUR |
1.0612 EUR |
1.0376 EUR |