Identifier on Bitvavo: RLC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.9803 EUR |
101,301.8802 RLC |
0.9575 EUR |
0.9467 EUR |
1.0100 EUR |
0.9982 EUR |
| 2023-10-22 |
0.9406 EUR |
31,140.4772 RLC |
0.9372 EUR |
0.9197 EUR |
0.9570 EUR |
0.9425 EUR |
| 2023-10-21 |
0.9356 EUR |
82,598.5660 RLC |
0.9090 EUR |
0.9051 EUR |
0.9551 EUR |
0.9471 EUR |
| 2023-10-20 |
0.9171 EUR |
58,845.7909 RLC |
0.8988 EUR |
0.8980 EUR |
0.9371 EUR |
0.9146 EUR |
| 2023-10-19 |
0.9031 EUR |
43,213.5669 RLC |
0.9070 EUR |
0.8958 EUR |
0.9155 EUR |
0.8975 EUR |
| 2023-10-18 |
0.9288 EUR |
64,140.1941 RLC |
0.9378 EUR |
0.9034 EUR |
0.9549 EUR |
0.9155 EUR |
| 2023-10-17 |
0.9732 EUR |
119,948.5307 RLC |
0.9959 EUR |
0.9400 EUR |
1.0256 EUR |
0.9449 EUR |
| 2023-10-16 |
1.0331 EUR |
751,070.3946 RLC |
0.9431 EUR |
0.9401 EUR |
1.0899 EUR |
1.0094 EUR |
| 2023-10-15 |
0.9281 EUR |
34,301.4497 RLC |
0.9041 EUR |
0.8989 EUR |
0.9445 EUR |
0.9373 EUR |
| 2023-10-14 |
0.9073 EUR |
15,987.7887 RLC |
0.8993 EUR |
0.8965 EUR |
0.9148 EUR |
0.9070 EUR |
| 2023-10-13 |
0.8879 EUR |
25,107.9394 RLC |
0.8918 EUR |
0.8733 EUR |
0.9064 EUR |
0.9038 EUR |
| 2023-10-12 |
0.8919 EUR |
16,602.5339 RLC |
0.8961 EUR |
0.8798 EUR |
0.9006 EUR |
0.8953 EUR |
| 2023-10-11 |
0.9046 EUR |
18,229.5490 RLC |
0.9137 EUR |
0.8969 EUR |
0.9216 EUR |
0.9051 EUR |
| 2023-10-10 |
0.9122 EUR |
11,445.0259 RLC |
0.9052 EUR |
0.8978 EUR |
0.9266 EUR |
0.9139 EUR |
| 2023-10-09 |
0.9196 EUR |
45,932.2288 RLC |
0.9543 EUR |
0.9000 EUR |
0.9589 EUR |
0.9081 EUR |
| 2023-10-08 |
0.9450 EUR |
15,402.9276 RLC |
0.9607 EUR |
0.9324 EUR |
0.9629 EUR |
0.9613 EUR |
| 2023-10-07 |
0.9510 EUR |
5,505.8975 RLC |
0.9559 EUR |
0.9431 EUR |
0.9607 EUR |
0.9599 EUR |
| 2023-10-06 |
0.9565 EUR |
19,439.1761 RLC |
0.9582 EUR |
0.9418 EUR |
0.9644 EUR |
0.9644 EUR |
| 2023-10-05 |
0.9600 EUR |
17,160.0660 RLC |
0.9746 EUR |
0.9491 EUR |
0.9813 EUR |
0.9600 EUR |
| 2023-10-04 |
0.9608 EUR |
37,396.0847 RLC |
0.9741 EUR |
0.9395 EUR |
0.9784 EUR |
0.9770 EUR |
| 2023-10-03 |
1.0043 EUR |
36,111.0124 RLC |
0.9896 EUR |
0.9763 EUR |
1.0171 EUR |
0.9808 EUR |
| 2023-10-02 |
0.9954 EUR |
86,789.9147 RLC |
0.9960 EUR |
0.9703 EUR |
1.0130 EUR |
0.9850 EUR |
| 2023-10-01 |
0.9795 EUR |
39,176.9822 RLC |
0.9540 EUR |
0.9540 EUR |
1.0029 EUR |
0.9952 EUR |
| 2023-09-30 |
0.9517 EUR |
51,233.5983 RLC |
0.9520 EUR |
0.9437 EUR |
0.9564 EUR |
0.9513 EUR |
| 2023-09-29 |
0.9383 EUR |
18,273.9870 RLC |
0.9457 EUR |
0.9323 EUR |
0.9509 EUR |
0.9509 EUR |
| 2023-09-28 |
0.9313 EUR |
120,695.9225 RLC |
0.9193 EUR |
0.9193 EUR |
0.9514 EUR |
0.9435 EUR |
| 2023-09-27 |
0.9171 EUR |
12,718.7205 RLC |
0.9213 EUR |
0.9100 EUR |
0.9299 EUR |
0.9149 EUR |
| 2023-09-26 |
0.9245 EUR |
44,985.6201 RLC |
0.9411 EUR |
0.9045 EUR |
0.9478 EUR |
0.9122 EUR |
| 2023-09-25 |
0.9417 EUR |
25,202.5379 RLC |
0.9225 EUR |
0.9225 EUR |
0.9519 EUR |
0.9414 EUR |
| 2023-09-24 |
0.9492 EUR |
32,912.4250 RLC |
0.9459 EUR |
0.9374 EUR |
0.9541 EUR |
0.9446 EUR |
| 2023-09-23 |
0.9496 EUR |
9,648.5569 RLC |
0.9609 EUR |
0.9431 EUR |
0.9677 EUR |
0.9450 EUR |
| 2023-09-22 |
0.9555 EUR |
7,717.9432 RLC |
0.9662 EUR |
0.9405 EUR |
0.9681 EUR |
0.9613 EUR |
| 2023-09-21 |
0.9571 EUR |
30,717.8864 RLC |
0.9718 EUR |
0.9410 EUR |
0.9800 EUR |
0.9615 EUR |
| 2023-09-20 |
0.9607 EUR |
8,856.7615 RLC |
0.9848 EUR |
0.9543 EUR |
0.9848 EUR |
0.9719 EUR |
| 2023-09-19 |
0.9765 EUR |
27,599.4261 RLC |
0.9484 EUR |
0.9484 EUR |
0.9946 EUR |
0.9730 EUR |
| 2023-09-18 |
0.9670 EUR |
46,925.8015 RLC |
0.9250 EUR |
0.9250 EUR |
0.9838 EUR |
0.9496 EUR |
| 2023-09-17 |
0.9531 EUR |
36,276.3848 RLC |
0.9710 EUR |
0.9284 EUR |
0.9710 EUR |
0.9322 EUR |
| 2023-09-16 |
0.9892 EUR |
37,011.3043 RLC |
0.9842 EUR |
0.9769 EUR |
0.9988 EUR |
0.9853 EUR |
| 2023-09-15 |
0.9629 EUR |
28,349.9208 RLC |
0.9500 EUR |
0.9400 EUR |
0.9824 EUR |
0.9823 EUR |
| 2023-09-14 |
0.9565 EUR |
18,368.3120 RLC |
0.9583 EUR |
0.9324 EUR |
0.9666 EUR |
0.9579 EUR |
| 2023-09-13 |
0.9329 EUR |
40,323.4663 RLC |
0.9269 EUR |
0.9204 EUR |
0.9532 EUR |
0.9441 EUR |
| 2023-09-12 |
0.9434 EUR |
22,864.9251 RLC |
0.9326 EUR |
0.9219 EUR |
0.9646 EUR |
0.9219 EUR |
| 2023-09-11 |
0.9279 EUR |
37,745.4007 RLC |
0.9588 EUR |
0.9000 EUR |
0.9719 EUR |
0.9139 EUR |
| 2023-09-10 |
0.9553 EUR |
30,108.9527 RLC |
0.9894 EUR |
0.9275 EUR |
0.9894 EUR |
0.9621 EUR |
| 2023-09-09 |
1.0071 EUR |
28,158.0508 RLC |
1.0306 EUR |
0.9893 EUR |
1.0322 EUR |
0.9942 EUR |
| 2023-09-08 |
1.0191 EUR |
31,512.7811 RLC |
1.0290 EUR |
0.9944 EUR |
1.0450 EUR |
1.0224 EUR |
| 2023-09-07 |
1.0203 EUR |
33,226.4591 RLC |
1.0312 EUR |
1.0013 EUR |
1.0312 EUR |
1.0238 EUR |
| 2023-09-06 |
1.0252 EUR |
101,581.1544 RLC |
1.0291 EUR |
1.0045 EUR |
1.0467 EUR |
1.0315 EUR |
| 2023-09-05 |
1.0150 EUR |
56,551.6816 RLC |
0.9968 EUR |
0.9905 EUR |
1.0346 EUR |
1.0214 EUR |
| 2023-09-04 |
1.0505 EUR |
115,644.0985 RLC |
1.0569 EUR |
0.9680 EUR |
1.0990 EUR |
0.9902 EUR |