Market RON / EUR
Identifier on Bitvavo: RON-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
2.1478 EUR |
38,757.0970 RON |
2.1196 EUR |
2.0762 EUR |
2.3293 EUR |
2.1774 EUR |
| 2024-12-03 |
2.0449 EUR |
35,320.9262 RON |
2.1302 EUR |
1.9331 EUR |
2.1659 EUR |
2.0145 EUR |
| 2024-12-02 |
2.0726 EUR |
16,611.1102 RON |
2.1331 EUR |
1.9706 EUR |
2.1834 EUR |
2.0919 EUR |
| 2024-12-01 |
2.0940 EUR |
13,517.3488 RON |
2.0921 EUR |
2.0178 EUR |
2.0925 EUR |
2.0534 EUR |
| 2024-11-30 |
2.0343 EUR |
41,936.7161 RON |
1.9045 EUR |
1.8929 EUR |
2.1513 EUR |
2.0917 EUR |
| 2024-11-29 |
1.9181 EUR |
53,606.9855 RON |
1.8013 EUR |
1.7549 EUR |
2.0159 EUR |
1.9175 EUR |
| 2024-11-28 |
1.7620 EUR |
31,708.0255 RON |
1.7427 EUR |
1.7189 EUR |
1.8263 EUR |
1.8083 EUR |
| 2024-11-27 |
1.6630 EUR |
37,846.1849 RON |
1.5959 EUR |
1.5959 EUR |
1.7485 EUR |
1.7420 EUR |
| 2024-11-26 |
1.6182 EUR |
18,443.8517 RON |
1.6657 EUR |
1.5200 EUR |
1.6657 EUR |
1.5868 EUR |
| 2024-11-25 |
1.6982 EUR |
61,746.5296 RON |
1.6950 EUR |
1.6151 EUR |
1.7620 EUR |
1.6508 EUR |
| 2024-11-24 |
1.6178 EUR |
128,730.0715 RON |
1.6128 EUR |
1.4909 EUR |
1.7029 EUR |
1.5884 EUR |
| 2024-11-23 |
1.5568 EUR |
134,195.1616 RON |
1.3803 EUR |
1.3803 EUR |
1.6361 EUR |
1.6064 EUR |
| 2024-11-22 |
1.3478 EUR |
31,971.7069 RON |
1.3369 EUR |
1.3182 EUR |
1.3683 EUR |
1.3488 EUR |
| 2024-11-21 |
1.3435 EUR |
36,940.4578 RON |
1.2800 EUR |
1.2480 EUR |
1.3738 EUR |
1.3557 EUR |
| 2024-11-20 |
1.3065 EUR |
40,497.7984 RON |
1.3253 EUR |
1.2500 EUR |
1.3440 EUR |
1.2798 EUR |
| 2024-11-19 |
1.3709 EUR |
12,248.6917 RON |
1.4042 EUR |
1.3150 EUR |
1.4057 EUR |
1.3152 EUR |
| 2024-11-18 |
1.3544 EUR |
26,172.4629 RON |
1.3544 EUR |
1.3085 EUR |
1.3935 EUR |
1.3808 EUR |
| 2024-11-17 |
1.3909 EUR |
14,874.9781 RON |
1.4230 EUR |
1.3481 EUR |
1.4232 EUR |
1.3543 EUR |
| 2024-11-16 |
1.3876 EUR |
41,794.8485 RON |
1.3567 EUR |
1.3444 EUR |
1.4182 EUR |
1.4160 EUR |
| 2024-11-15 |
1.3201 EUR |
40,109.1001 RON |
1.2740 EUR |
1.2650 EUR |
1.3599 EUR |
1.3599 EUR |
| 2024-11-14 |
1.3411 EUR |
13,234.6788 RON |
1.3649 EUR |
1.2787 EUR |
1.4092 EUR |
1.2787 EUR |
| 2024-11-13 |
1.4021 EUR |
45,405.9775 RON |
1.4329 EUR |
1.3304 EUR |
1.4449 EUR |
1.3637 EUR |
| 2024-11-12 |
1.4531 EUR |
60,211.3870 RON |
1.4926 EUR |
1.3718 EUR |
1.5569 EUR |
1.4114 EUR |
| 2024-11-11 |
1.4557 EUR |
80,015.3956 RON |
1.4532 EUR |
1.3690 EUR |
1.5042 EUR |
1.4853 EUR |
| 2024-11-10 |
1.5056 EUR |
34,598.9257 RON |
1.4515 EUR |
1.4477 EUR |
1.5456 EUR |
1.5438 EUR |
| 2024-11-09 |
1.4237 EUR |
24,969.4814 RON |
1.3350 EUR |
1.3184 EUR |
1.4715 EUR |
1.4276 EUR |
| 2024-11-08 |
1.3269 EUR |
4,201.5433 RON |
1.3572 EUR |
1.3095 EUR |
1.3572 EUR |
1.3322 EUR |
| 2024-11-07 |
1.3221 EUR |
9,334.3655 RON |
1.3401 EUR |
1.3009 EUR |
1.3539 EUR |
1.3410 EUR |
| 2024-11-06 |
1.2579 EUR |
10,436.7730 RON |
1.2594 EUR |
1.2319 EUR |
1.3065 EUR |
1.2847 EUR |
| 2024-11-05 |
1.1800 EUR |
3,572.1454 RON |
1.1647 EUR |
1.1574 EUR |
1.1974 EUR |
1.1857 EUR |
| 2024-11-04 |
1.1888 EUR |
6,145.9959 RON |
1.2079 EUR |
1.1499 EUR |
1.2219 EUR |
1.1647 EUR |
| 2024-11-03 |
1.2033 EUR |
5,756.2189 RON |
1.2459 EUR |
1.1798 EUR |
1.2459 EUR |
1.2142 EUR |
| 2024-11-02 |
1.2548 EUR |
10,453.7735 RON |
1.2844 EUR |
1.2396 EUR |
1.2844 EUR |
1.2505 EUR |
| 2024-11-01 |
1.3199 EUR |
7,362.1016 RON |
1.3382 EUR |
1.2800 EUR |
1.3679 EUR |
1.2800 EUR |
| 2024-10-31 |
1.3759 EUR |
2,933.7079 RON |
1.4310 EUR |
1.3332 EUR |
1.4310 EUR |
1.3357 EUR |
| 2024-10-30 |
1.4428 EUR |
10,523.1114 RON |
1.4475 EUR |
1.4297 EUR |
1.4612 EUR |
1.4447 EUR |
| 2024-10-29 |
1.4267 EUR |
5,712.8031 RON |
1.4054 EUR |
1.4054 EUR |
1.4568 EUR |
1.4342 EUR |
| 2024-10-28 |
1.3799 EUR |
4,053.9535 RON |
1.3959 EUR |
1.3616 EUR |
1.4125 EUR |
1.4111 EUR |
| 2024-10-27 |
1.3810 EUR |
3,014.2627 RON |
1.3625 EUR |
1.3615 EUR |
1.3969 EUR |
1.3963 EUR |
| 2024-10-26 |
1.3764 EUR |
12,576.7523 RON |
1.3771 EUR |
1.3520 EUR |
1.4041 EUR |
1.3652 EUR |
| 2024-10-25 |
1.3983 EUR |
15,401.5850 RON |
1.4195 EUR |
1.3762 EUR |
1.4482 EUR |
1.4482 EUR |
| 2024-10-24 |
1.4429 EUR |
19,075.7502 RON |
1.4787 EUR |
1.4247 EUR |
1.4979 EUR |
1.4292 EUR |
| 2024-10-23 |
1.4830 EUR |
26,153.2167 RON |
1.5677 EUR |
1.4278 EUR |
1.5933 EUR |
1.4787 EUR |
| 2024-10-22 |
1.5445 EUR |
7,392.1656 RON |
1.5124 EUR |
1.5050 EUR |
1.5740 EUR |
1.5740 EUR |
| 2024-10-21 |
1.5567 EUR |
8,978.9393 RON |
1.5562 EUR |
1.5159 EUR |
1.5966 EUR |
1.5444 EUR |
| 2024-10-20 |
1.5501 EUR |
958.3719 RON |
1.4942 EUR |
1.4940 EUR |
1.5660 EUR |
1.5634 EUR |
| 2024-10-19 |
1.5220 EUR |
6,523.6827 RON |
1.4675 EUR |
1.4675 EUR |
1.5525 EUR |
1.4901 EUR |
| 2024-10-18 |
1.4475 EUR |
2,657.6387 RON |
1.4502 EUR |
1.4295 EUR |
1.4551 EUR |
1.4413 EUR |
| 2024-10-17 |
1.4235 EUR |
4,027.5441 RON |
1.4400 EUR |
1.4103 EUR |
1.4441 EUR |
1.4425 EUR |
| 2024-10-16 |
1.4476 EUR |
11,565.8799 RON |
1.4518 EUR |
1.4323 EUR |
1.4597 EUR |
1.4450 EUR |