Market RON / EUR
Identifier on Bitvavo: RON-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
1.8531 EUR |
692.9991 RON |
1.8056 EUR |
1.7758 EUR |
1.8248 EUR |
1.7763 EUR |
| 2025-01-07 |
1.8672 EUR |
5,640.4721 RON |
1.9491 EUR |
1.7945 EUR |
1.9654 EUR |
1.8074 EUR |
| 2025-01-06 |
1.9510 EUR |
8,574.3869 RON |
1.9350 EUR |
1.9088 EUR |
1.9929 EUR |
1.9693 EUR |
| 2025-01-05 |
1.9422 EUR |
6,157.5589 RON |
1.9638 EUR |
1.9166 EUR |
1.9725 EUR |
1.9346 EUR |
| 2025-01-04 |
1.9587 EUR |
5,974.0958 RON |
1.9606 EUR |
1.9303 EUR |
1.9799 EUR |
1.9728 EUR |
| 2025-01-03 |
1.9165 EUR |
8,135.9572 RON |
1.9151 EUR |
1.8682 EUR |
1.9697 EUR |
1.9622 EUR |
| 2025-01-02 |
1.8837 EUR |
18,095.1261 RON |
1.8455 EUR |
1.8368 EUR |
1.9303 EUR |
1.9131 EUR |
| 2025-01-01 |
1.8776 EUR |
3,761.0983 RON |
1.8907 EUR |
1.8489 EUR |
1.9230 EUR |
1.8756 EUR |
| 2024-12-31 |
1.8387 EUR |
22,934.6715 RON |
1.7702 EUR |
1.7661 EUR |
1.8761 EUR |
1.8753 EUR |
| 2024-12-30 |
1.7934 EUR |
10,416.2032 RON |
1.8200 EUR |
1.7675 EUR |
1.8314 EUR |
1.8273 EUR |
| 2024-12-29 |
1.8333 EUR |
11,619.6415 RON |
1.8576 EUR |
1.8065 EUR |
1.8684 EUR |
1.8077 EUR |
| 2024-12-28 |
1.8478 EUR |
5,121.5646 RON |
1.8444 EUR |
1.8063 EUR |
1.8729 EUR |
1.8570 EUR |
| 2024-12-27 |
1.8588 EUR |
3,569.3862 RON |
1.8390 EUR |
1.8162 EUR |
1.9147 EUR |
1.8744 EUR |
| 2024-12-26 |
1.8622 EUR |
2,309.1643 RON |
1.9500 EUR |
1.8078 EUR |
1.9577 EUR |
1.8169 EUR |
| 2024-12-25 |
1.9616 EUR |
7,448.3663 RON |
1.9305 EUR |
1.9070 EUR |
2.0018 EUR |
1.9308 EUR |
| 2024-12-24 |
1.9099 EUR |
6,551.9344 RON |
1.9150 EUR |
1.8646 EUR |
1.9514 EUR |
1.9336 EUR |
| 2024-12-23 |
1.7837 EUR |
13,606.1158 RON |
1.7593 EUR |
1.7530 EUR |
1.8405 EUR |
1.7852 EUR |
| 2024-12-22 |
1.7680 EUR |
6,615.5805 RON |
1.8138 EUR |
1.7338 EUR |
1.8283 EUR |
1.7881 EUR |
| 2024-12-21 |
1.8834 EUR |
8,751.9998 RON |
1.9620 EUR |
1.8047 EUR |
2.0195 EUR |
1.8225 EUR |
| 2024-12-20 |
1.7833 EUR |
61,555.4696 RON |
1.7897 EUR |
1.6200 EUR |
1.9840 EUR |
1.9493 EUR |
| 2024-12-19 |
1.9555 EUR |
60,669.5148 RON |
2.1423 EUR |
1.7529 EUR |
2.2182 EUR |
1.8280 EUR |
| 2024-12-18 |
2.2644 EUR |
45,813.7880 RON |
2.2448 EUR |
2.1376 EUR |
2.3609 EUR |
2.1410 EUR |
| 2024-12-17 |
2.3104 EUR |
172,861.0132 RON |
2.1693 EUR |
2.1137 EUR |
2.4038 EUR |
2.3220 EUR |
| 2024-12-16 |
2.1161 EUR |
26,701.7197 RON |
2.0708 EUR |
1.9776 EUR |
2.2050 EUR |
2.1786 EUR |
| 2024-12-15 |
2.0272 EUR |
4,344.3900 RON |
2.0330 EUR |
2.0098 EUR |
2.0650 EUR |
2.0519 EUR |
| 2024-12-14 |
2.0782 EUR |
14,097.1204 RON |
2.0938 EUR |
1.9901 EUR |
2.1774 EUR |
2.0476 EUR |
| 2024-12-13 |
2.1161 EUR |
64,955.3866 RON |
2.0659 EUR |
2.0190 EUR |
2.2345 EUR |
2.0682 EUR |
| 2024-12-12 |
2.0987 EUR |
27,478.6948 RON |
2.0691 EUR |
2.0224 EUR |
2.1400 EUR |
2.0694 EUR |
| 2024-12-11 |
2.0142 EUR |
38,678.8156 RON |
1.8649 EUR |
1.8432 EUR |
2.0768 EUR |
2.0768 EUR |
| 2024-12-10 |
1.8280 EUR |
18,216.3247 RON |
1.8663 EUR |
1.7327 EUR |
1.9401 EUR |
1.8596 EUR |
| 2024-12-09 |
2.0743 EUR |
17,036.4378 RON |
2.2030 EUR |
1.9976 EUR |
2.2030 EUR |
2.0090 EUR |
| 2024-12-08 |
2.1486 EUR |
24,809.9841 RON |
2.1765 EUR |
2.0985 EUR |
2.1907 EUR |
2.1850 EUR |
| 2024-12-07 |
2.1740 EUR |
14,616.3379 RON |
2.2127 EUR |
2.1421 EUR |
2.2227 EUR |
2.1663 EUR |
| 2024-12-06 |
2.1479 EUR |
29,294.2858 RON |
2.0952 EUR |
2.0603 EUR |
2.2687 EUR |
2.2403 EUR |
| 2024-12-05 |
2.1525 EUR |
34,560.5059 RON |
2.1783 EUR |
2.0714 EUR |
2.2341 EUR |
2.1296 EUR |
| 2024-12-04 |
2.2216 EUR |
58,123.9057 RON |
2.1196 EUR |
2.0762 EUR |
2.3293 EUR |
2.1788 EUR |
| 2024-12-03 |
2.0449 EUR |
35,320.9262 RON |
2.1302 EUR |
1.9331 EUR |
2.1659 EUR |
2.0145 EUR |
| 2024-12-02 |
2.0726 EUR |
16,611.1102 RON |
2.1331 EUR |
1.9706 EUR |
2.1834 EUR |
2.0919 EUR |
| 2024-12-01 |
2.0940 EUR |
13,517.3488 RON |
2.0921 EUR |
2.0178 EUR |
2.0925 EUR |
2.0534 EUR |
| 2024-11-30 |
2.0343 EUR |
41,936.7161 RON |
1.9045 EUR |
1.8929 EUR |
2.1513 EUR |
2.0917 EUR |
| 2024-11-29 |
1.9181 EUR |
53,606.9855 RON |
1.8013 EUR |
1.7549 EUR |
2.0159 EUR |
1.9175 EUR |
| 2024-11-28 |
1.7620 EUR |
31,708.0255 RON |
1.7427 EUR |
1.7189 EUR |
1.8263 EUR |
1.8083 EUR |
| 2024-11-27 |
1.6630 EUR |
37,846.1849 RON |
1.5959 EUR |
1.5959 EUR |
1.7485 EUR |
1.7420 EUR |
| 2024-11-26 |
1.6182 EUR |
18,443.8517 RON |
1.6657 EUR |
1.5200 EUR |
1.6657 EUR |
1.5868 EUR |
| 2024-11-25 |
1.6982 EUR |
61,746.5296 RON |
1.6950 EUR |
1.6151 EUR |
1.7620 EUR |
1.6508 EUR |
| 2024-11-24 |
1.6178 EUR |
128,730.0715 RON |
1.6128 EUR |
1.4909 EUR |
1.7029 EUR |
1.5884 EUR |
| 2024-11-23 |
1.5568 EUR |
134,195.1616 RON |
1.3803 EUR |
1.3803 EUR |
1.6361 EUR |
1.6064 EUR |
| 2024-11-22 |
1.3478 EUR |
31,971.7069 RON |
1.3369 EUR |
1.3182 EUR |
1.3683 EUR |
1.3488 EUR |
| 2024-11-21 |
1.3435 EUR |
36,940.4578 RON |
1.2800 EUR |
1.2480 EUR |
1.3738 EUR |
1.3557 EUR |
| 2024-11-20 |
1.3065 EUR |
40,497.7984 RON |
1.3253 EUR |
1.2500 EUR |
1.3440 EUR |
1.2798 EUR |