Market RON / EUR
Identifier on Bitvavo: RON-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
1.4146 EUR |
2,984.7162 RON |
1.3837 EUR |
1.3718 EUR |
1.4461 EUR |
1.4370 EUR |
| 2024-08-11 |
1.4469 EUR |
26,307.9904 RON |
1.4617 EUR |
1.3886 EUR |
1.4955 EUR |
1.3939 EUR |
| 2024-08-10 |
1.4647 EUR |
7,021.4666 RON |
1.3953 EUR |
1.3953 EUR |
1.4767 EUR |
1.4741 EUR |
| 2024-08-09 |
1.3973 EUR |
7,936.7473 RON |
1.4308 EUR |
1.3840 EUR |
1.4308 EUR |
1.3910 EUR |
| 2024-08-08 |
1.3433 EUR |
3,789.7674 RON |
1.2443 EUR |
1.2443 EUR |
1.4404 EUR |
1.4404 EUR |
| 2024-08-07 |
1.2796 EUR |
48,917.5679 RON |
1.2769 EUR |
1.2532 EUR |
1.3253 EUR |
1.2595 EUR |
| 2024-08-06 |
1.2943 EUR |
79,339.0236 RON |
1.2926 EUR |
1.2533 EUR |
1.3533 EUR |
1.3084 EUR |
| 2024-08-05 |
1.2626 EUR |
56,701.8214 RON |
1.4248 EUR |
1.1310 EUR |
1.4248 EUR |
1.2729 EUR |
| 2024-08-04 |
1.4715 EUR |
11,410.2771 RON |
1.5516 EUR |
1.4244 EUR |
1.5589 EUR |
1.4618 EUR |
| 2024-08-03 |
1.5953 EUR |
5,479.1517 RON |
1.5751 EUR |
1.5319 EUR |
1.6173 EUR |
1.5529 EUR |
| 2024-08-02 |
1.6630 EUR |
21,335.2973 RON |
1.7159 EUR |
1.5877 EUR |
1.7160 EUR |
1.5969 EUR |
| 2024-08-01 |
1.6560 EUR |
5,454.8693 RON |
1.6588 EUR |
1.6049 EUR |
1.7017 EUR |
1.6770 EUR |
| 2024-07-31 |
1.7577 EUR |
11,249.2901 RON |
1.7420 EUR |
1.6899 EUR |
1.7779 EUR |
1.7042 EUR |
| 2024-07-30 |
1.7745 EUR |
5,277.3468 RON |
1.8079 EUR |
1.7260 EUR |
1.8345 EUR |
1.7448 EUR |
| 2024-07-29 |
1.8892 EUR |
8,715.0601 RON |
1.8630 EUR |
1.8171 EUR |
1.9195 EUR |
1.8171 EUR |
| 2024-07-28 |
1.8476 EUR |
1,492.8568 RON |
1.8783 EUR |
1.8391 EUR |
1.8783 EUR |
1.8448 EUR |
| 2024-07-27 |
1.8962 EUR |
7,656.1777 RON |
1.9003 EUR |
1.8652 EUR |
1.9266 EUR |
1.8820 EUR |
| 2024-07-26 |
1.8895 EUR |
1,894.2803 RON |
1.8470 EUR |
1.8470 EUR |
1.9237 EUR |
1.9091 EUR |
| 2024-07-25 |
1.8337 EUR |
11,562.4765 RON |
1.8786 EUR |
1.7919 EUR |
1.8786 EUR |
1.8445 EUR |
| 2024-07-24 |
2.0382 EUR |
1,639.5591 RON |
2.0190 EUR |
2.0015 EUR |
2.0559 EUR |
2.0068 EUR |
| 2024-07-23 |
2.0795 EUR |
7,603.6966 RON |
2.0723 EUR |
2.0247 EUR |
2.1001 EUR |
2.0568 EUR |
| 2024-07-22 |
2.1100 EUR |
1,852.0687 RON |
2.1116 EUR |
2.0672 EUR |
2.1262 EUR |
2.0672 EUR |
| 2024-07-21 |
2.1399 EUR |
1,004.1471 RON |
2.1657 EUR |
2.1023 EUR |
2.1687 EUR |
2.1687 EUR |
| 2024-07-20 |
2.1521 EUR |
770.5590 RON |
2.1544 EUR |
2.1427 EUR |
2.1698 EUR |
2.1473 EUR |
| 2024-07-19 |
2.1042 EUR |
2,051.2494 RON |
2.1035 EUR |
2.0493 EUR |
2.1735 EUR |
2.1690 EUR |
| 2024-07-18 |
2.1296 EUR |
7,211.7735 RON |
2.1203 EUR |
2.0901 EUR |
2.1978 EUR |
2.1000 EUR |
| 2024-07-17 |
2.1118 EUR |
23,851.7126 RON |
2.0595 EUR |
2.0595 EUR |
2.1526 EUR |
2.1071 EUR |
| 2024-07-16 |
2.0799 EUR |
3,538.8215 RON |
2.0683 EUR |
1.9840 EUR |
2.1010 EUR |
2.0741 EUR |
| 2024-07-15 |
2.0197 EUR |
5,523.4425 RON |
1.9750 EUR |
1.9750 EUR |
2.0505 EUR |
2.0452 EUR |
| 2024-07-14 |
1.9487 EUR |
3,454.4559 RON |
1.9485 EUR |
1.9268 EUR |
1.9934 EUR |
1.9934 EUR |
| 2024-07-13 |
1.9569 EUR |
26,225.1228 RON |
1.9645 EUR |
1.9371 EUR |
1.9756 EUR |
1.9447 EUR |
| 2024-07-12 |
1.8739 EUR |
1,888.4641 RON |
1.7821 EUR |
1.7403 EUR |
1.9166 EUR |
1.9166 EUR |
| 2024-07-11 |
1.8304 EUR |
5,353.8014 RON |
1.7783 EUR |
1.7783 EUR |
1.8494 EUR |
1.7813 EUR |
| 2024-07-10 |
1.7857 EUR |
25,123.0414 RON |
1.7859 EUR |
1.7440 EUR |
1.8251 EUR |
1.7986 EUR |
| 2024-07-09 |
1.7287 EUR |
17,852.2054 RON |
1.6800 EUR |
1.6663 EUR |
1.7762 EUR |
1.7487 EUR |
| 2024-07-08 |
1.6069 EUR |
13,323.1401 RON |
1.5345 EUR |
1.5345 EUR |
1.6650 EUR |
1.6534 EUR |
| 2024-07-07 |
1.5924 EUR |
9,092.4018 RON |
1.6016 EUR |
1.5554 EUR |
1.6216 EUR |
1.5554 EUR |
| 2024-07-06 |
1.6147 EUR |
5,111.1229 RON |
1.5390 EUR |
1.5390 EUR |
1.6589 EUR |
1.6589 EUR |
| 2024-07-05 |
1.4829 EUR |
12,973.4438 RON |
1.6020 EUR |
1.4285 EUR |
1.6020 EUR |
1.5530 EUR |
| 2024-07-04 |
1.6640 EUR |
17,850.0669 RON |
1.7397 EUR |
1.6301 EUR |
1.7414 EUR |
1.6301 EUR |
| 2024-07-03 |
1.8616 EUR |
2,030.6572 RON |
1.8899 EUR |
1.8001 EUR |
1.8899 EUR |
1.8045 EUR |
| 2024-07-02 |
1.9175 EUR |
7,404.2538 RON |
1.8945 EUR |
1.8867 EUR |
1.9300 EUR |
1.8971 EUR |
| 2024-07-01 |
1.9526 EUR |
2,419.9352 RON |
1.9649 EUR |
1.9188 EUR |
1.9810 EUR |
1.9395 EUR |
| 2024-06-30 |
1.9451 EUR |
20,682.7512 RON |
1.9347 EUR |
1.9000 EUR |
1.9606 EUR |
1.9412 EUR |
| 2024-06-29 |
1.9486 EUR |
2,382.1298 RON |
1.9511 EUR |
1.9266 EUR |
1.9692 EUR |
1.9284 EUR |
| 2024-06-28 |
1.9688 EUR |
12,004.6851 RON |
1.9987 EUR |
1.9413 EUR |
2.0311 EUR |
1.9413 EUR |
| 2024-06-27 |
1.9578 EUR |
1,681.9304 RON |
1.8874 EUR |
1.8812 EUR |
2.0349 EUR |
1.9937 EUR |
| 2024-06-26 |
1.9560 EUR |
6,681.2606 RON |
2.0250 EUR |
1.8926 EUR |
2.0290 EUR |
1.8926 EUR |
| 2024-06-25 |
2.0422 EUR |
16,803.9349 RON |
2.0632 EUR |
1.9958 EUR |
2.0675 EUR |
2.0325 EUR |
| 2024-06-24 |
2.0341 EUR |
18,275.3425 RON |
2.0474 EUR |
1.9765 EUR |
2.0702 EUR |
2.0510 EUR |