Market RON / EUR
Identifier on Bitvavo: RON-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
2.5310 EUR |
2,272.4305 RON |
2.5667 EUR |
2.4701 EUR |
2.5947 EUR |
2.4701 EUR |
| 2024-05-18 |
2.5781 EUR |
1,873.0158 RON |
2.5371 EUR |
2.5371 EUR |
2.5972 EUR |
2.5765 EUR |
| 2024-05-17 |
2.4914 EUR |
1,310.6809 RON |
2.4117 EUR |
2.4117 EUR |
2.5490 EUR |
2.5490 EUR |
| 2024-05-16 |
2.4586 EUR |
4,957.7861 RON |
2.4635 EUR |
2.3946 EUR |
2.4929 EUR |
2.4281 EUR |
| 2024-05-15 |
2.4235 EUR |
7,882.5750 RON |
2.2808 EUR |
2.2797 EUR |
2.4704 EUR |
2.4544 EUR |
| 2024-05-14 |
2.3384 EUR |
4,191.3560 RON |
2.3583 EUR |
2.2951 EUR |
2.3818 EUR |
2.3000 EUR |
| 2024-05-13 |
2.3855 EUR |
3,421.9003 RON |
2.3463 EUR |
2.3234 EUR |
2.4225 EUR |
2.3720 EUR |
| 2024-05-12 |
2.4352 EUR |
1,173.5793 RON |
2.4431 EUR |
2.4119 EUR |
2.4537 EUR |
2.4119 EUR |
| 2024-05-11 |
2.4550 EUR |
2,170.9517 RON |
2.4652 EUR |
2.4280 EUR |
2.4652 EUR |
2.4334 EUR |
| 2024-05-10 |
2.5392 EUR |
2,214.0719 RON |
2.5662 EUR |
2.4594 EUR |
2.6037 EUR |
2.4594 EUR |
| 2024-05-09 |
2.5351 EUR |
7,208.3526 RON |
2.5455 EUR |
2.5091 EUR |
2.5784 EUR |
2.5784 EUR |
| 2024-05-08 |
2.5539 EUR |
1,554.8289 RON |
2.5789 EUR |
2.5228 EUR |
2.5853 EUR |
2.5319 EUR |
| 2024-05-07 |
2.6310 EUR |
2,195.6528 RON |
2.5981 EUR |
2.5964 EUR |
2.6592 EUR |
2.6173 EUR |
| 2024-05-06 |
2.6490 EUR |
4,403.2863 RON |
2.6306 EUR |
2.5579 EUR |
2.7094 EUR |
2.6016 EUR |
| 2024-05-05 |
2.5649 EUR |
2,128.1772 RON |
2.5068 EUR |
2.5039 EUR |
2.6053 EUR |
2.6041 EUR |
| 2024-05-04 |
2.5701 EUR |
8,695.0118 RON |
2.5954 EUR |
2.5424 EUR |
2.6087 EUR |
2.5585 EUR |
| 2024-05-03 |
2.5832 EUR |
20,584.1839 RON |
2.5204 EUR |
2.4658 EUR |
2.6231 EUR |
2.6060 EUR |
| 2024-05-02 |
2.4354 EUR |
2,334.2354 RON |
2.4321 EUR |
2.3744 EUR |
2.5252 EUR |
2.5220 EUR |
| 2024-05-01 |
2.3658 EUR |
6,487.3893 RON |
2.4121 EUR |
2.2758 EUR |
2.4628 EUR |
2.4325 EUR |
| 2024-04-30 |
2.4355 EUR |
8,411.5410 RON |
2.6398 EUR |
2.3281 EUR |
2.6398 EUR |
2.3962 EUR |
| 2024-04-29 |
2.5841 EUR |
3,345.2951 RON |
2.6613 EUR |
2.5515 EUR |
2.6613 EUR |
2.6411 EUR |
| 2024-04-28 |
2.7038 EUR |
8,867.0949 RON |
2.6599 EUR |
2.6476 EUR |
2.7455 EUR |
2.6500 EUR |
| 2024-04-27 |
2.5941 EUR |
25,628.1592 RON |
2.6281 EUR |
2.5132 EUR |
2.6606 EUR |
2.6355 EUR |
| 2024-04-26 |
2.7080 EUR |
67,813.4124 RON |
2.8262 EUR |
2.6138 EUR |
2.8262 EUR |
2.6138 EUR |
| 2024-04-25 |
2.8479 EUR |
36,335.6648 RON |
3.0164 EUR |
2.7995 EUR |
3.0387 EUR |
2.8317 EUR |
| 2024-04-24 |
3.2234 EUR |
18,900.4615 RON |
3.1556 EUR |
2.9945 EUR |
3.2708 EUR |
2.9945 EUR |
| 2024-04-23 |
3.1736 EUR |
3,001.2000 RON |
3.2115 EUR |
3.1352 EUR |
3.2115 EUR |
3.1651 EUR |
| 2024-04-22 |
3.2144 EUR |
7,109.1345 RON |
3.2120 EUR |
3.1789 EUR |
3.2680 EUR |
3.1961 EUR |
| 2024-04-21 |
3.2410 EUR |
7,063.2165 RON |
3.2528 EUR |
3.1649 EUR |
3.2692 EUR |
3.1812 EUR |
| 2024-04-20 |
3.1422 EUR |
7,765.5274 RON |
2.9968 EUR |
2.9707 EUR |
3.2517 EUR |
3.2178 EUR |
| 2024-04-19 |
2.9714 EUR |
25,010.9992 RON |
2.9273 EUR |
2.8078 EUR |
3.0133 EUR |
3.0099 EUR |
| 2024-04-18 |
2.9007 EUR |
10,397.7777 RON |
2.8944 EUR |
2.8212 EUR |
2.9528 EUR |
2.9310 EUR |
| 2024-04-17 |
2.9248 EUR |
11,150.3235 RON |
3.0069 EUR |
2.8249 EUR |
3.0125 EUR |
2.9096 EUR |
| 2024-04-16 |
2.9876 EUR |
28,988.1914 RON |
3.0427 EUR |
2.9359 EUR |
3.0838 EUR |
3.0298 EUR |
| 2024-04-15 |
3.1584 EUR |
39,794.1626 RON |
3.0472 EUR |
2.9601 EUR |
3.3121 EUR |
3.0783 EUR |
| 2024-04-14 |
2.9736 EUR |
18,165.5917 RON |
2.8464 EUR |
2.6976 EUR |
3.1006 EUR |
3.0746 EUR |
| 2024-04-13 |
2.7762 EUR |
10,239.2781 RON |
3.0227 EUR |
2.5165 EUR |
3.0863 EUR |
2.8486 EUR |
| 2024-04-12 |
3.0530 EUR |
11,642.7401 RON |
3.4324 EUR |
2.7161 EUR |
3.4597 EUR |
2.9755 EUR |
| 2024-04-11 |
3.4945 EUR |
7,145.3678 RON |
3.4667 EUR |
3.4096 EUR |
3.5417 EUR |
3.4172 EUR |
| 2024-04-10 |
3.4340 EUR |
3,917.3217 RON |
3.4684 EUR |
3.3477 EUR |
3.4900 EUR |
3.4742 EUR |
| 2024-04-09 |
3.5951 EUR |
7,977.5386 RON |
3.7735 EUR |
3.4608 EUR |
3.7771 EUR |
3.4766 EUR |
| 2024-04-08 |
3.6516 EUR |
8,299.6927 RON |
3.5008 EUR |
3.4602 EUR |
3.7660 EUR |
3.7660 EUR |
| 2024-04-07 |
3.4968 EUR |
2,785.6642 RON |
3.5296 EUR |
3.4467 EUR |
3.5570 EUR |
3.4467 EUR |
| 2024-04-06 |
3.5268 EUR |
4,224.8542 RON |
3.5118 EUR |
3.5061 EUR |
3.5612 EUR |
3.5278 EUR |
| 2024-04-05 |
3.4178 EUR |
7,909.0814 RON |
3.4938 EUR |
3.3253 EUR |
3.5170 EUR |
3.4910 EUR |
| 2024-04-04 |
3.4700 EUR |
10,449.9080 RON |
3.4457 EUR |
3.3086 EUR |
3.5757 EUR |
3.4923 EUR |
| 2024-04-03 |
3.4154 EUR |
8,124.6637 RON |
3.3369 EUR |
3.3225 EUR |
3.4904 EUR |
3.4302 EUR |
| 2024-04-02 |
3.3740 EUR |
13,709.1961 RON |
3.5308 EUR |
3.2751 EUR |
3.5344 EUR |
3.3642 EUR |
| 2024-04-01 |
3.5227 EUR |
8,600.0462 RON |
3.6925 EUR |
3.4148 EUR |
3.6981 EUR |
3.5138 EUR |
| 2024-03-31 |
3.6818 EUR |
7,082.1855 RON |
3.6765 EUR |
3.6350 EUR |
3.7276 EUR |
3.6443 EUR |