Market RON / EUR
Identifier on Bitvavo: RON-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
2.1185 EUR |
2,993.7595 RON |
2.1524 EUR |
2.0710 EUR |
2.1546 EUR |
2.0710 EUR |
| 2024-06-22 |
2.1480 EUR |
12,387.0863 RON |
2.1170 EUR |
2.1170 EUR |
2.1559 EUR |
2.1522 EUR |
| 2024-06-21 |
2.1347 EUR |
11,806.1089 RON |
2.1695 EUR |
2.1116 EUR |
2.1818 EUR |
2.1397 EUR |
| 2024-06-20 |
2.2211 EUR |
2,430.9710 RON |
2.2115 EUR |
2.1799 EUR |
2.2750 EUR |
2.1871 EUR |
| 2024-06-19 |
2.2260 EUR |
22,451.2086 RON |
2.1683 EUR |
2.1683 EUR |
2.2533 EUR |
2.2168 EUR |
| 2024-06-18 |
2.1858 EUR |
9,033.0006 RON |
2.1177 EUR |
2.0653 EUR |
2.1780 EUR |
2.1332 EUR |
| 2024-06-17 |
2.2874 EUR |
11,291.6666 RON |
2.4224 EUR |
2.2513 EUR |
2.4224 EUR |
2.3010 EUR |
| 2024-06-16 |
2.4156 EUR |
956.4314 RON |
2.4265 EUR |
2.3917 EUR |
2.4339 EUR |
2.4003 EUR |
| 2024-06-15 |
2.3999 EUR |
2,775.9467 RON |
2.3438 EUR |
2.3438 EUR |
2.4331 EUR |
2.4331 EUR |
| 2024-06-14 |
2.3805 EUR |
5,030.2114 RON |
2.5878 EUR |
2.3419 EUR |
2.6009 EUR |
2.3555 EUR |
| 2024-06-13 |
2.5973 EUR |
3,230.5523 RON |
2.5849 EUR |
2.5562 EUR |
2.6102 EUR |
2.5851 EUR |
| 2024-06-12 |
2.6777 EUR |
16,948.6068 RON |
2.6051 EUR |
2.6051 EUR |
2.7087 EUR |
2.6679 EUR |
| 2024-06-11 |
2.6167 EUR |
4,135.3936 RON |
2.6899 EUR |
2.5378 EUR |
2.6899 EUR |
2.5931 EUR |
| 2024-06-10 |
2.7319 EUR |
3,851.9282 RON |
2.7466 EUR |
2.6801 EUR |
2.7600 EUR |
2.7007 EUR |
| 2024-06-09 |
2.7179 EUR |
6,387.2876 RON |
2.6801 EUR |
2.6800 EUR |
2.7471 EUR |
2.7326 EUR |
| 2024-06-08 |
2.7429 EUR |
3,307.8926 RON |
2.7296 EUR |
2.6720 EUR |
2.7707 EUR |
2.6732 EUR |
| 2024-06-07 |
2.7318 EUR |
17,649.3525 RON |
2.8378 EUR |
2.5657 EUR |
2.8508 EUR |
2.7109 EUR |
| 2024-06-06 |
2.8936 EUR |
8,422.7985 RON |
2.9199 EUR |
2.8239 EUR |
2.9312 EUR |
2.8445 EUR |
| 2024-06-05 |
2.8854 EUR |
3,586.7222 RON |
2.8641 EUR |
2.8267 EUR |
2.9483 EUR |
2.9236 EUR |
| 2024-06-04 |
2.8576 EUR |
5,347.3891 RON |
2.9103 EUR |
2.8060 EUR |
2.9191 EUR |
2.8074 EUR |
| 2024-06-03 |
2.9674 EUR |
42,122.3713 RON |
2.7895 EUR |
2.7609 EUR |
3.0484 EUR |
2.9216 EUR |
| 2024-06-02 |
2.8794 EUR |
26,097.7185 RON |
2.8064 EUR |
2.7880 EUR |
2.9333 EUR |
2.7958 EUR |
| 2024-06-01 |
2.7601 EUR |
22,756.1265 RON |
2.6700 EUR |
2.6588 EUR |
2.8232 EUR |
2.7952 EUR |
| 2024-05-31 |
2.6832 EUR |
6,496.0072 RON |
2.7489 EUR |
2.6358 EUR |
2.7489 EUR |
2.6759 EUR |
| 2024-05-30 |
2.8079 EUR |
2,243.2946 RON |
2.8488 EUR |
2.7479 EUR |
2.8630 EUR |
2.7597 EUR |
| 2024-05-29 |
2.8920 EUR |
3,823.1763 RON |
2.9328 EUR |
2.8194 EUR |
2.9610 EUR |
2.8354 EUR |
| 2024-05-28 |
2.9083 EUR |
6,750.1284 RON |
2.8963 EUR |
2.8726 EUR |
2.9496 EUR |
2.9223 EUR |
| 2024-05-27 |
2.9454 EUR |
5,662.4697 RON |
2.8922 EUR |
2.8922 EUR |
2.9968 EUR |
2.9712 EUR |
| 2024-05-26 |
2.9536 EUR |
7,607.4327 RON |
2.9839 EUR |
2.9037 EUR |
2.9926 EUR |
2.9037 EUR |
| 2024-05-25 |
2.9889 EUR |
18,998.4639 RON |
2.9854 EUR |
2.9508 EUR |
3.0373 EUR |
2.9726 EUR |
| 2024-05-24 |
3.0138 EUR |
12,772.7504 RON |
3.0043 EUR |
2.9070 EUR |
3.0910 EUR |
2.9798 EUR |
| 2024-05-23 |
2.9387 EUR |
13,469.2395 RON |
2.8935 EUR |
2.8515 EUR |
3.0115 EUR |
3.0115 EUR |
| 2024-05-22 |
2.9032 EUR |
11,472.8696 RON |
2.8741 EUR |
2.8206 EUR |
2.9501 EUR |
2.8632 EUR |
| 2024-05-21 |
2.7712 EUR |
14,370.4602 RON |
2.7607 EUR |
2.7021 EUR |
2.8845 EUR |
2.8845 EUR |
| 2024-05-20 |
2.5563 EUR |
3,487.0867 RON |
2.4636 EUR |
2.4510 EUR |
2.7456 EUR |
2.7456 EUR |
| 2024-05-19 |
2.5310 EUR |
2,272.4305 RON |
2.5667 EUR |
2.4701 EUR |
2.5947 EUR |
2.4701 EUR |
| 2024-05-18 |
2.5781 EUR |
1,873.0158 RON |
2.5371 EUR |
2.5371 EUR |
2.5972 EUR |
2.5765 EUR |
| 2024-05-17 |
2.4914 EUR |
1,310.6809 RON |
2.4117 EUR |
2.4117 EUR |
2.5490 EUR |
2.5490 EUR |
| 2024-05-16 |
2.4586 EUR |
4,957.7861 RON |
2.4635 EUR |
2.3946 EUR |
2.4929 EUR |
2.4281 EUR |
| 2024-05-15 |
2.4235 EUR |
7,882.5750 RON |
2.2808 EUR |
2.2797 EUR |
2.4704 EUR |
2.4544 EUR |
| 2024-05-14 |
2.3384 EUR |
4,191.3560 RON |
2.3583 EUR |
2.2951 EUR |
2.3818 EUR |
2.3000 EUR |
| 2024-05-13 |
2.3855 EUR |
3,421.9003 RON |
2.3463 EUR |
2.3234 EUR |
2.4225 EUR |
2.3720 EUR |
| 2024-05-12 |
2.4352 EUR |
1,173.5793 RON |
2.4431 EUR |
2.4119 EUR |
2.4537 EUR |
2.4119 EUR |
| 2024-05-11 |
2.4550 EUR |
2,170.9517 RON |
2.4652 EUR |
2.4280 EUR |
2.4652 EUR |
2.4334 EUR |
| 2024-05-10 |
2.5392 EUR |
2,214.0719 RON |
2.5662 EUR |
2.4594 EUR |
2.6037 EUR |
2.4594 EUR |
| 2024-05-09 |
2.5351 EUR |
7,208.3526 RON |
2.5455 EUR |
2.5091 EUR |
2.5784 EUR |
2.5784 EUR |
| 2024-05-08 |
2.5539 EUR |
1,554.8289 RON |
2.5789 EUR |
2.5228 EUR |
2.5853 EUR |
2.5319 EUR |
| 2024-05-07 |
2.6310 EUR |
2,195.6528 RON |
2.5981 EUR |
2.5964 EUR |
2.6592 EUR |
2.6173 EUR |
| 2024-05-06 |
2.6490 EUR |
4,403.2863 RON |
2.6306 EUR |
2.5579 EUR |
2.7094 EUR |
2.6016 EUR |
| 2024-05-05 |
2.5649 EUR |
2,128.1772 RON |
2.5068 EUR |
2.5039 EUR |
2.6053 EUR |
2.6041 EUR |