Identifier on Bitvavo: ROSE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0432 EUR |
899,354.6434 ROSE |
0.0430 EUR |
0.0427 EUR |
0.0435 EUR |
0.0433 EUR |
| 2023-08-10 |
0.0426 EUR |
1,001,581.7813 ROSE |
0.0428 EUR |
0.0422 EUR |
0.0430 EUR |
0.0429 EUR |
| 2023-08-09 |
0.0428 EUR |
1,022,925.4353 ROSE |
0.0430 EUR |
0.0423 EUR |
0.0434 EUR |
0.0427 EUR |
| 2023-08-08 |
0.0427 EUR |
1,617,761.1755 ROSE |
0.0421 EUR |
0.0417 EUR |
0.0434 EUR |
0.0429 EUR |
| 2023-08-07 |
0.0421 EUR |
1,194,215.0299 ROSE |
0.0430 EUR |
0.0415 EUR |
0.0431 EUR |
0.0421 EUR |
| 2023-08-06 |
0.0429 EUR |
1,042,573.8828 ROSE |
0.0433 EUR |
0.0425 EUR |
0.0434 EUR |
0.0429 EUR |
| 2023-08-05 |
0.0426 EUR |
1,157,693.2782 ROSE |
0.0425 EUR |
0.0422 EUR |
0.0431 EUR |
0.0431 EUR |
| 2023-08-04 |
0.0428 EUR |
1,193,909.7129 ROSE |
0.0431 EUR |
0.0420 EUR |
0.0433 EUR |
0.0425 EUR |
| 2023-08-03 |
0.0432 EUR |
1,035,382.0212 ROSE |
0.0428 EUR |
0.0427 EUR |
0.0434 EUR |
0.0430 EUR |
| 2023-08-02 |
0.0434 EUR |
959,002.3329 ROSE |
0.0440 EUR |
0.0427 EUR |
0.0443 EUR |
0.0430 EUR |
| 2023-08-01 |
0.0432 EUR |
1,675,343.5792 ROSE |
0.0431 EUR |
0.0419 EUR |
0.0439 EUR |
0.0439 EUR |
| 2023-07-31 |
0.0438 EUR |
1,401,751.4478 ROSE |
0.0442 EUR |
0.0429 EUR |
0.0445 EUR |
0.0434 EUR |
| 2023-07-30 |
0.0449 EUR |
1,235,020.6126 ROSE |
0.0456 EUR |
0.0432 EUR |
0.0456 EUR |
0.0440 EUR |
| 2023-07-29 |
0.0455 EUR |
757,483.5200 ROSE |
0.0456 EUR |
0.0452 EUR |
0.0457 EUR |
0.0455 EUR |
| 2023-07-28 |
0.0455 EUR |
1,795,571.9150 ROSE |
0.0454 EUR |
0.0450 EUR |
0.0459 EUR |
0.0455 EUR |
| 2023-07-27 |
0.0458 EUR |
2,414,562.9112 ROSE |
0.0457 EUR |
0.0450 EUR |
0.0464 EUR |
0.0452 EUR |
| 2023-07-26 |
0.0459 EUR |
1,720,920.6712 ROSE |
0.0456 EUR |
0.0451 EUR |
0.0467 EUR |
0.0461 EUR |
| 2023-07-25 |
0.0456 EUR |
1,209,683.1573 ROSE |
0.0457 EUR |
0.0451 EUR |
0.0460 EUR |
0.0456 EUR |
| 2023-07-24 |
0.0460 EUR |
3,692,065.8450 ROSE |
0.0478 EUR |
0.0443 EUR |
0.0482 EUR |
0.0458 EUR |
| 2023-07-23 |
0.0479 EUR |
6,300,922.9480 ROSE |
0.0462 EUR |
0.0458 EUR |
0.0490 EUR |
0.0478 EUR |
| 2023-07-22 |
0.0462 EUR |
892,319.3792 ROSE |
0.0463 EUR |
0.0458 EUR |
0.0468 EUR |
0.0465 EUR |
| 2023-07-21 |
0.0458 EUR |
1,836,719.5017 ROSE |
0.0454 EUR |
0.0451 EUR |
0.0464 EUR |
0.0461 EUR |
| 2023-07-20 |
0.0456 EUR |
1,935,070.6287 ROSE |
0.0445 EUR |
0.0445 EUR |
0.0467 EUR |
0.0455 EUR |
| 2023-07-19 |
0.0447 EUR |
903,374.1727 ROSE |
0.0444 EUR |
0.0442 EUR |
0.0452 EUR |
0.0443 EUR |
| 2023-07-18 |
0.0444 EUR |
712,982.3155 ROSE |
0.0455 EUR |
0.0437 EUR |
0.0456 EUR |
0.0445 EUR |
| 2023-07-17 |
0.0448 EUR |
1,220,371.6159 ROSE |
0.0443 EUR |
0.0438 EUR |
0.0458 EUR |
0.0453 EUR |
| 2023-07-16 |
0.0453 EUR |
1,684,280.9473 ROSE |
0.0461 EUR |
0.0443 EUR |
0.0461 EUR |
0.0443 EUR |
| 2023-07-15 |
0.0458 EUR |
7,270,945.1378 ROSE |
0.0459 EUR |
0.0453 EUR |
0.0467 EUR |
0.0458 EUR |
| 2023-07-14 |
0.0464 EUR |
5,532,604.4456 ROSE |
0.0468 EUR |
0.0447 EUR |
0.0487 EUR |
0.0458 EUR |
| 2023-07-13 |
0.0454 EUR |
4,824,441.0746 ROSE |
0.0441 EUR |
0.0432 EUR |
0.0470 EUR |
0.0465 EUR |
| 2023-07-12 |
0.0438 EUR |
2,861,028.2080 ROSE |
0.0437 EUR |
0.0429 EUR |
0.0444 EUR |
0.0438 EUR |
| 2023-07-11 |
0.0438 EUR |
1,554,735.5372 ROSE |
0.0438 EUR |
0.0433 EUR |
0.0445 EUR |
0.0435 EUR |
| 2023-07-10 |
0.0434 EUR |
2,350,459.6201 ROSE |
0.0425 EUR |
0.0418 EUR |
0.0446 EUR |
0.0434 EUR |
| 2023-07-09 |
0.0433 EUR |
4,170,717.8450 ROSE |
0.0436 EUR |
0.0428 EUR |
0.0440 EUR |
0.0430 EUR |
| 2023-07-08 |
0.0436 EUR |
1,601,566.1821 ROSE |
0.0436 EUR |
0.0427 EUR |
0.0443 EUR |
0.0436 EUR |
| 2023-07-07 |
0.0438 EUR |
1,073,511.0750 ROSE |
0.0434 EUR |
0.0431 EUR |
0.0443 EUR |
0.0436 EUR |
| 2023-07-06 |
0.0452 EUR |
3,487,966.6533 ROSE |
0.0452 EUR |
0.0438 EUR |
0.0472 EUR |
0.0444 EUR |
| 2023-07-05 |
0.0470 EUR |
3,367,173.1047 ROSE |
0.0475 EUR |
0.0448 EUR |
0.0486 EUR |
0.0457 EUR |
| 2023-07-04 |
0.0476 EUR |
4,454,230.8528 ROSE |
0.0478 EUR |
0.0468 EUR |
0.0486 EUR |
0.0477 EUR |
| 2023-07-03 |
0.0476 EUR |
4,566,359.8883 ROSE |
0.0465 EUR |
0.0464 EUR |
0.0482 EUR |
0.0477 EUR |
| 2023-07-02 |
0.0464 EUR |
3,963,017.8648 ROSE |
0.0472 EUR |
0.0457 EUR |
0.0473 EUR |
0.0468 EUR |
| 2023-07-01 |
0.0464 EUR |
2,613,463.4195 ROSE |
0.0454 EUR |
0.0448 EUR |
0.0473 EUR |
0.0471 EUR |
| 2023-06-30 |
0.0439 EUR |
5,721,190.5768 ROSE |
0.0427 EUR |
0.0409 EUR |
0.0454 EUR |
0.0451 EUR |
| 2023-06-29 |
0.0432 EUR |
2,713,529.5106 ROSE |
0.0424 EUR |
0.0424 EUR |
0.0447 EUR |
0.0429 EUR |
| 2023-06-28 |
0.0433 EUR |
6,871,433.8714 ROSE |
0.0452 EUR |
0.0416 EUR |
0.0452 EUR |
0.0426 EUR |
| 2023-06-27 |
0.0454 EUR |
1,867,198.2977 ROSE |
0.0448 EUR |
0.0446 EUR |
0.0460 EUR |
0.0453 EUR |
| 2023-06-26 |
0.0459 EUR |
2,632,045.5696 ROSE |
0.0467 EUR |
0.0443 EUR |
0.0474 EUR |
0.0450 EUR |
| 2023-06-25 |
0.0469 EUR |
3,301,145.9575 ROSE |
0.0470 EUR |
0.0459 EUR |
0.0480 EUR |
0.0471 EUR |
| 2023-06-24 |
0.0465 EUR |
1,556,536.3998 ROSE |
0.0468 EUR |
0.0455 EUR |
0.0475 EUR |
0.0469 EUR |
| 2023-06-23 |
0.0468 EUR |
2,605,095.5929 ROSE |
0.0456 EUR |
0.0454 EUR |
0.0488 EUR |
0.0469 EUR |