Identifier on Bitvavo: ROSE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0438 EUR |
2,861,028.2080 ROSE |
0.0437 EUR |
0.0429 EUR |
0.0444 EUR |
0.0438 EUR |
| 2023-07-11 |
0.0438 EUR |
1,554,735.5372 ROSE |
0.0438 EUR |
0.0433 EUR |
0.0445 EUR |
0.0435 EUR |
| 2023-07-10 |
0.0434 EUR |
2,350,459.6201 ROSE |
0.0425 EUR |
0.0418 EUR |
0.0446 EUR |
0.0434 EUR |
| 2023-07-09 |
0.0433 EUR |
4,170,717.8450 ROSE |
0.0436 EUR |
0.0428 EUR |
0.0440 EUR |
0.0430 EUR |
| 2023-07-08 |
0.0436 EUR |
1,601,566.1821 ROSE |
0.0436 EUR |
0.0427 EUR |
0.0443 EUR |
0.0436 EUR |
| 2023-07-07 |
0.0438 EUR |
1,073,511.0750 ROSE |
0.0434 EUR |
0.0431 EUR |
0.0443 EUR |
0.0436 EUR |
| 2023-07-06 |
0.0452 EUR |
3,487,966.6533 ROSE |
0.0452 EUR |
0.0438 EUR |
0.0472 EUR |
0.0444 EUR |
| 2023-07-05 |
0.0470 EUR |
3,367,173.1047 ROSE |
0.0475 EUR |
0.0448 EUR |
0.0486 EUR |
0.0457 EUR |
| 2023-07-04 |
0.0476 EUR |
4,454,230.8528 ROSE |
0.0478 EUR |
0.0468 EUR |
0.0486 EUR |
0.0477 EUR |
| 2023-07-03 |
0.0476 EUR |
4,566,359.8883 ROSE |
0.0465 EUR |
0.0464 EUR |
0.0482 EUR |
0.0477 EUR |
| 2023-07-02 |
0.0464 EUR |
3,963,017.8648 ROSE |
0.0472 EUR |
0.0457 EUR |
0.0473 EUR |
0.0468 EUR |
| 2023-07-01 |
0.0464 EUR |
2,613,463.4195 ROSE |
0.0454 EUR |
0.0448 EUR |
0.0473 EUR |
0.0471 EUR |
| 2023-06-30 |
0.0439 EUR |
5,721,190.5768 ROSE |
0.0427 EUR |
0.0409 EUR |
0.0454 EUR |
0.0451 EUR |
| 2023-06-29 |
0.0432 EUR |
2,713,529.5106 ROSE |
0.0424 EUR |
0.0424 EUR |
0.0447 EUR |
0.0429 EUR |
| 2023-06-28 |
0.0433 EUR |
6,871,433.8714 ROSE |
0.0452 EUR |
0.0416 EUR |
0.0452 EUR |
0.0426 EUR |
| 2023-06-27 |
0.0454 EUR |
1,867,198.2977 ROSE |
0.0448 EUR |
0.0446 EUR |
0.0460 EUR |
0.0453 EUR |
| 2023-06-26 |
0.0459 EUR |
2,632,045.5696 ROSE |
0.0467 EUR |
0.0443 EUR |
0.0474 EUR |
0.0450 EUR |
| 2023-06-25 |
0.0469 EUR |
3,301,145.9575 ROSE |
0.0470 EUR |
0.0459 EUR |
0.0480 EUR |
0.0471 EUR |
| 2023-06-24 |
0.0465 EUR |
1,556,536.3998 ROSE |
0.0468 EUR |
0.0455 EUR |
0.0475 EUR |
0.0469 EUR |
| 2023-06-23 |
0.0468 EUR |
2,605,095.5929 ROSE |
0.0456 EUR |
0.0454 EUR |
0.0488 EUR |
0.0469 EUR |
| 2023-06-22 |
0.0464 EUR |
2,933,083.7899 ROSE |
0.0470 EUR |
0.0454 EUR |
0.0480 EUR |
0.0456 EUR |
| 2023-06-21 |
0.0464 EUR |
3,945,516.2129 ROSE |
0.0457 EUR |
0.0453 EUR |
0.0473 EUR |
0.0471 EUR |
| 2023-06-20 |
0.0440 EUR |
4,066,024.2709 ROSE |
0.0434 EUR |
0.0420 EUR |
0.0458 EUR |
0.0457 EUR |
| 2023-06-19 |
0.0430 EUR |
5,938,527.9218 ROSE |
0.0419 EUR |
0.0415 EUR |
0.0440 EUR |
0.0437 EUR |
| 2023-06-18 |
0.0426 EUR |
5,362,810.0517 ROSE |
0.0421 EUR |
0.0416 EUR |
0.0435 EUR |
0.0422 EUR |
| 2023-06-17 |
0.0423 EUR |
2,323,051.8995 ROSE |
0.0410 EUR |
0.0410 EUR |
0.0430 EUR |
0.0427 EUR |
| 2023-06-16 |
0.0406 EUR |
2,516,522.1330 ROSE |
0.0408 EUR |
0.0399 EUR |
0.0417 EUR |
0.0411 EUR |
| 2023-06-15 |
0.0408 EUR |
2,499,132.0353 ROSE |
0.0410 EUR |
0.0397 EUR |
0.0419 EUR |
0.0407 EUR |
| 2023-06-14 |
0.0419 EUR |
1,633,441.6133 ROSE |
0.0417 EUR |
0.0403 EUR |
0.0428 EUR |
0.0406 EUR |
| 2023-06-13 |
0.0423 EUR |
3,506,490.8242 ROSE |
0.0410 EUR |
0.0410 EUR |
0.0435 EUR |
0.0418 EUR |
| 2023-06-12 |
0.0406 EUR |
3,369,523.0792 ROSE |
0.0407 EUR |
0.0389 EUR |
0.0415 EUR |
0.0410 EUR |
| 2023-06-11 |
0.0405 EUR |
3,965,202.2895 ROSE |
0.0411 EUR |
0.0394 EUR |
0.0418 EUR |
0.0406 EUR |
| 2023-06-10 |
0.0411 EUR |
9,350,505.4290 ROSE |
0.0466 EUR |
0.0392 EUR |
0.0466 EUR |
0.0415 EUR |
| 2023-06-09 |
0.0466 EUR |
1,300,028.8597 ROSE |
0.0468 EUR |
0.0457 EUR |
0.0473 EUR |
0.0468 EUR |
| 2023-06-08 |
0.0463 EUR |
3,054,958.9851 ROSE |
0.0463 EUR |
0.0449 EUR |
0.0476 EUR |
0.0464 EUR |
| 2023-06-07 |
0.0481 EUR |
4,791,763.6019 ROSE |
0.0500 EUR |
0.0458 EUR |
0.0500 EUR |
0.0462 EUR |
| 2023-06-06 |
0.0503 EUR |
8,013,678.3851 ROSE |
0.0488 EUR |
0.0482 EUR |
0.0516 EUR |
0.0507 EUR |
| 2023-06-05 |
0.0500 EUR |
8,172,299.9985 ROSE |
0.0536 EUR |
0.0461 EUR |
0.0536 EUR |
0.0487 EUR |
| 2023-06-04 |
0.0531 EUR |
2,936,154.6220 ROSE |
0.0509 EUR |
0.0507 EUR |
0.0543 EUR |
0.0539 EUR |
| 2023-06-03 |
0.0510 EUR |
1,285,971.7126 ROSE |
0.0503 EUR |
0.0501 EUR |
0.0519 EUR |
0.0506 EUR |
| 2023-06-02 |
0.0501 EUR |
2,155,227.6455 ROSE |
0.0490 EUR |
0.0487 EUR |
0.0505 EUR |
0.0504 EUR |
| 2023-06-01 |
0.0490 EUR |
1,251,535.2934 ROSE |
0.0484 EUR |
0.0477 EUR |
0.0498 EUR |
0.0490 EUR |
| 2023-05-31 |
0.0489 EUR |
1,519,307.8797 ROSE |
0.0504 EUR |
0.0479 EUR |
0.0508 EUR |
0.0485 EUR |
| 2023-05-30 |
0.0500 EUR |
2,064,970.0121 ROSE |
0.0487 EUR |
0.0487 EUR |
0.0505 EUR |
0.0503 EUR |
| 2023-05-29 |
0.0491 EUR |
1,864,024.4814 ROSE |
0.0497 EUR |
0.0485 EUR |
0.0497 EUR |
0.0491 EUR |
| 2023-05-28 |
0.0488 EUR |
1,396,804.2234 ROSE |
0.0484 EUR |
0.0482 EUR |
0.0501 EUR |
0.0496 EUR |
| 2023-05-27 |
0.0480 EUR |
962,639.4836 ROSE |
0.0476 EUR |
0.0474 EUR |
0.0485 EUR |
0.0485 EUR |
| 2023-05-26 |
0.0477 EUR |
931,911.2165 ROSE |
0.0474 EUR |
0.0469 EUR |
0.0483 EUR |
0.0477 EUR |
| 2023-05-25 |
0.0472 EUR |
1,119,863.3739 ROSE |
0.0470 EUR |
0.0462 EUR |
0.0479 EUR |
0.0476 EUR |
| 2023-05-24 |
0.0475 EUR |
1,358,797.4120 ROSE |
0.0485 EUR |
0.0466 EUR |
0.0491 EUR |
0.0474 EUR |