Identifier on Bitvavo: ROSE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0464 EUR |
2,933,083.7899 ROSE |
0.0470 EUR |
0.0454 EUR |
0.0480 EUR |
0.0456 EUR |
| 2023-06-21 |
0.0464 EUR |
3,945,516.2129 ROSE |
0.0457 EUR |
0.0453 EUR |
0.0473 EUR |
0.0471 EUR |
| 2023-06-20 |
0.0440 EUR |
4,066,024.2709 ROSE |
0.0434 EUR |
0.0420 EUR |
0.0458 EUR |
0.0457 EUR |
| 2023-06-19 |
0.0430 EUR |
5,938,527.9218 ROSE |
0.0419 EUR |
0.0415 EUR |
0.0440 EUR |
0.0437 EUR |
| 2023-06-18 |
0.0426 EUR |
5,362,810.0517 ROSE |
0.0421 EUR |
0.0416 EUR |
0.0435 EUR |
0.0422 EUR |
| 2023-06-17 |
0.0423 EUR |
2,323,051.8995 ROSE |
0.0410 EUR |
0.0410 EUR |
0.0430 EUR |
0.0427 EUR |
| 2023-06-16 |
0.0406 EUR |
2,516,522.1330 ROSE |
0.0408 EUR |
0.0399 EUR |
0.0417 EUR |
0.0411 EUR |
| 2023-06-15 |
0.0408 EUR |
2,499,132.0353 ROSE |
0.0410 EUR |
0.0397 EUR |
0.0419 EUR |
0.0407 EUR |
| 2023-06-14 |
0.0419 EUR |
1,633,441.6133 ROSE |
0.0417 EUR |
0.0403 EUR |
0.0428 EUR |
0.0406 EUR |
| 2023-06-13 |
0.0423 EUR |
3,506,490.8242 ROSE |
0.0410 EUR |
0.0410 EUR |
0.0435 EUR |
0.0418 EUR |
| 2023-06-12 |
0.0406 EUR |
3,369,523.0792 ROSE |
0.0407 EUR |
0.0389 EUR |
0.0415 EUR |
0.0410 EUR |
| 2023-06-11 |
0.0405 EUR |
3,965,202.2895 ROSE |
0.0411 EUR |
0.0394 EUR |
0.0418 EUR |
0.0406 EUR |
| 2023-06-10 |
0.0411 EUR |
9,350,505.4290 ROSE |
0.0466 EUR |
0.0392 EUR |
0.0466 EUR |
0.0415 EUR |
| 2023-06-09 |
0.0466 EUR |
1,300,028.8597 ROSE |
0.0468 EUR |
0.0457 EUR |
0.0473 EUR |
0.0468 EUR |
| 2023-06-08 |
0.0463 EUR |
3,054,958.9851 ROSE |
0.0463 EUR |
0.0449 EUR |
0.0476 EUR |
0.0464 EUR |
| 2023-06-07 |
0.0481 EUR |
4,791,763.6019 ROSE |
0.0500 EUR |
0.0458 EUR |
0.0500 EUR |
0.0462 EUR |
| 2023-06-06 |
0.0503 EUR |
8,013,678.3851 ROSE |
0.0488 EUR |
0.0482 EUR |
0.0516 EUR |
0.0507 EUR |
| 2023-06-05 |
0.0500 EUR |
8,172,299.9985 ROSE |
0.0536 EUR |
0.0461 EUR |
0.0536 EUR |
0.0487 EUR |
| 2023-06-04 |
0.0531 EUR |
2,936,154.6220 ROSE |
0.0509 EUR |
0.0507 EUR |
0.0543 EUR |
0.0539 EUR |
| 2023-06-03 |
0.0510 EUR |
1,285,971.7126 ROSE |
0.0503 EUR |
0.0501 EUR |
0.0519 EUR |
0.0506 EUR |
| 2023-06-02 |
0.0501 EUR |
2,155,227.6455 ROSE |
0.0490 EUR |
0.0487 EUR |
0.0505 EUR |
0.0504 EUR |
| 2023-06-01 |
0.0490 EUR |
1,251,535.2934 ROSE |
0.0484 EUR |
0.0477 EUR |
0.0498 EUR |
0.0490 EUR |
| 2023-05-31 |
0.0489 EUR |
1,519,307.8797 ROSE |
0.0504 EUR |
0.0479 EUR |
0.0508 EUR |
0.0485 EUR |
| 2023-05-30 |
0.0500 EUR |
2,064,970.0121 ROSE |
0.0487 EUR |
0.0487 EUR |
0.0505 EUR |
0.0503 EUR |
| 2023-05-29 |
0.0491 EUR |
1,864,024.4814 ROSE |
0.0497 EUR |
0.0485 EUR |
0.0497 EUR |
0.0491 EUR |
| 2023-05-28 |
0.0488 EUR |
1,396,804.2234 ROSE |
0.0484 EUR |
0.0482 EUR |
0.0501 EUR |
0.0496 EUR |
| 2023-05-27 |
0.0480 EUR |
962,639.4836 ROSE |
0.0476 EUR |
0.0474 EUR |
0.0485 EUR |
0.0485 EUR |
| 2023-05-26 |
0.0477 EUR |
931,911.2165 ROSE |
0.0474 EUR |
0.0469 EUR |
0.0483 EUR |
0.0477 EUR |
| 2023-05-25 |
0.0472 EUR |
1,119,863.3739 ROSE |
0.0470 EUR |
0.0462 EUR |
0.0479 EUR |
0.0476 EUR |
| 2023-05-24 |
0.0475 EUR |
1,358,797.4120 ROSE |
0.0485 EUR |
0.0466 EUR |
0.0491 EUR |
0.0474 EUR |
| 2023-05-23 |
0.0486 EUR |
1,053,626.9336 ROSE |
0.0482 EUR |
0.0480 EUR |
0.0493 EUR |
0.0487 EUR |
| 2023-05-22 |
0.0478 EUR |
617,138.9771 ROSE |
0.0475 EUR |
0.0468 EUR |
0.0485 EUR |
0.0481 EUR |
| 2023-05-21 |
0.0484 EUR |
410,540.1481 ROSE |
0.0488 EUR |
0.0475 EUR |
0.0491 EUR |
0.0479 EUR |
| 2023-05-20 |
0.0488 EUR |
732,107.4544 ROSE |
0.0489 EUR |
0.0481 EUR |
0.0494 EUR |
0.0490 EUR |
| 2023-05-19 |
0.0493 EUR |
770,008.1560 ROSE |
0.0494 EUR |
0.0489 EUR |
0.0499 EUR |
0.0492 EUR |
| 2023-05-18 |
0.0499 EUR |
1,259,109.8304 ROSE |
0.0500 EUR |
0.0486 EUR |
0.0506 EUR |
0.0499 EUR |
| 2023-05-17 |
0.0494 EUR |
1,415,018.7836 ROSE |
0.0500 EUR |
0.0482 EUR |
0.0509 EUR |
0.0504 EUR |
| 2023-05-16 |
0.0492 EUR |
797,087.8001 ROSE |
0.0491 EUR |
0.0485 EUR |
0.0500 EUR |
0.0496 EUR |
| 2023-05-15 |
0.0496 EUR |
703,369.7354 ROSE |
0.0492 EUR |
0.0485 EUR |
0.0504 EUR |
0.0493 EUR |
| 2023-05-14 |
0.0485 EUR |
1,440,314.9932 ROSE |
0.0485 EUR |
0.0477 EUR |
0.0493 EUR |
0.0490 EUR |
| 2023-05-13 |
0.0485 EUR |
600,046.4082 ROSE |
0.0490 EUR |
0.0479 EUR |
0.0520 EUR |
0.0487 EUR |
| 2023-05-12 |
0.0479 EUR |
1,952,182.6984 ROSE |
0.0472 EUR |
0.0459 EUR |
0.0493 EUR |
0.0491 EUR |
| 2023-05-11 |
0.0481 EUR |
1,806,092.0022 ROSE |
0.0500 EUR |
0.0469 EUR |
0.0502 EUR |
0.0483 EUR |
| 2023-05-10 |
0.0489 EUR |
4,022,252.7067 ROSE |
0.0477 EUR |
0.0468 EUR |
0.0514 EUR |
0.0503 EUR |
| 2023-05-09 |
0.0467 EUR |
2,909,498.0979 ROSE |
0.0452 EUR |
0.0451 EUR |
0.0479 EUR |
0.0476 EUR |
| 2023-05-08 |
0.0465 EUR |
4,978,918.0468 ROSE |
0.0506 EUR |
0.0441 EUR |
0.0510 EUR |
0.0456 EUR |
| 2023-05-07 |
0.0519 EUR |
1,672,759.2273 ROSE |
0.0531 EUR |
0.0510 EUR |
0.0531 EUR |
0.0512 EUR |
| 2023-05-06 |
0.0532 EUR |
1,406,860.2859 ROSE |
0.0545 EUR |
0.0517 EUR |
0.0548 EUR |
0.0530 EUR |
| 2023-05-05 |
0.0545 EUR |
1,264,104.8256 ROSE |
0.0540 EUR |
0.0537 EUR |
0.0553 EUR |
0.0548 EUR |
| 2023-05-04 |
0.0547 EUR |
1,100,874.2536 ROSE |
0.0561 EUR |
0.0534 EUR |
0.0563 EUR |
0.0542 EUR |