Identifier on Bitvavo: ROSE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0566 EUR |
2,443,089.0188 ROSE |
0.0560 EUR |
0.0557 EUR |
0.0573 EUR |
0.0566 EUR |
| 2022-10-14 |
0.0565 EUR |
1,782,189.3410 ROSE |
0.0564 EUR |
0.0552 EUR |
0.0581 EUR |
0.0557 EUR |
| 2022-10-13 |
0.0544 EUR |
2,599,952.7098 ROSE |
0.0578 EUR |
0.0518 EUR |
0.0578 EUR |
0.0566 EUR |
| 2022-10-12 |
0.0579 EUR |
1,056,274.9053 ROSE |
0.0577 EUR |
0.0575 EUR |
0.0583 EUR |
0.0578 EUR |
| 2022-10-11 |
0.0579 EUR |
1,993,452.9484 ROSE |
0.0586 EUR |
0.0567 EUR |
0.0586 EUR |
0.0577 EUR |
| 2022-10-10 |
0.0603 EUR |
993,375.4572 ROSE |
0.0606 EUR |
0.0590 EUR |
0.0613 EUR |
0.0593 EUR |
| 2022-10-09 |
0.0606 EUR |
847,179.3438 ROSE |
0.0604 EUR |
0.0599 EUR |
0.0611 EUR |
0.0605 EUR |
| 2022-10-08 |
0.0602 EUR |
796,567.5891 ROSE |
0.0605 EUR |
0.0596 EUR |
0.0606 EUR |
0.0599 EUR |
| 2022-10-07 |
0.0604 EUR |
926,328.4726 ROSE |
0.0607 EUR |
0.0599 EUR |
0.0610 EUR |
0.0607 EUR |
| 2022-10-06 |
0.0610 EUR |
756,533.2421 ROSE |
0.0613 EUR |
0.0603 EUR |
0.0617 EUR |
0.0606 EUR |
| 2022-10-05 |
0.0609 EUR |
1,872,790.0835 ROSE |
0.0614 EUR |
0.0603 EUR |
0.0616 EUR |
0.0612 EUR |
| 2022-10-04 |
0.0614 EUR |
1,733,927.3220 ROSE |
0.0615 EUR |
0.0609 EUR |
0.0621 EUR |
0.0610 EUR |
| 2022-10-03 |
0.0606 EUR |
1,488,677.7197 ROSE |
0.0593 EUR |
0.0592 EUR |
0.0614 EUR |
0.0611 EUR |
| 2022-10-02 |
0.0612 EUR |
1,488,976.6683 ROSE |
0.0616 EUR |
0.0601 EUR |
0.0621 EUR |
0.0601 EUR |
| 2022-10-01 |
0.0624 EUR |
1,496,564.2904 ROSE |
0.0622 EUR |
0.0617 EUR |
0.0627 EUR |
0.0620 EUR |
| 2022-09-30 |
0.0628 EUR |
3,651,878.6485 ROSE |
0.0631 EUR |
0.0617 EUR |
0.0635 EUR |
0.0622 EUR |
| 2022-09-29 |
0.0629 EUR |
4,406,845.2788 ROSE |
0.0632 EUR |
0.0620 EUR |
0.0642 EUR |
0.0628 EUR |
| 2022-09-28 |
0.0622 EUR |
2,257,369.6760 ROSE |
0.0630 EUR |
0.0603 EUR |
0.0637 EUR |
0.0627 EUR |
| 2022-09-27 |
0.0642 EUR |
2,722,126.7334 ROSE |
0.0642 EUR |
0.0623 EUR |
0.0658 EUR |
0.0631 EUR |
| 2022-09-26 |
0.0641 EUR |
4,755,208.8252 ROSE |
0.0626 EUR |
0.0626 EUR |
0.0656 EUR |
0.0639 EUR |
| 2022-09-25 |
0.0630 EUR |
1,737,331.9212 ROSE |
0.0632 EUR |
0.0612 EUR |
0.0640 EUR |
0.0627 EUR |
| 2022-09-24 |
0.0655 EUR |
9,784,802.0779 ROSE |
0.0671 EUR |
0.0623 EUR |
0.0690 EUR |
0.0626 EUR |
| 2022-09-23 |
0.0633 EUR |
7,681,565.6697 ROSE |
0.0595 EUR |
0.0580 EUR |
0.0685 EUR |
0.0678 EUR |
| 2022-09-22 |
0.0584 EUR |
3,753,573.5848 ROSE |
0.0556 EUR |
0.0556 EUR |
0.0600 EUR |
0.0594 EUR |
| 2022-09-21 |
0.0577 EUR |
5,189,882.8678 ROSE |
0.0569 EUR |
0.0543 EUR |
0.0600 EUR |
0.0552 EUR |
| 2022-09-20 |
0.0577 EUR |
2,166,889.3795 ROSE |
0.0582 EUR |
0.0567 EUR |
0.0588 EUR |
0.0571 EUR |
| 2022-09-19 |
0.0571 EUR |
3,750,136.2652 ROSE |
0.0572 EUR |
0.0555 EUR |
0.0583 EUR |
0.0579 EUR |
| 2022-09-18 |
0.0594 EUR |
3,447,578.5475 ROSE |
0.0621 EUR |
0.0550 EUR |
0.0625 EUR |
0.0572 EUR |
| 2022-09-17 |
0.0616 EUR |
2,413,314.6482 ROSE |
0.0615 EUR |
0.0609 EUR |
0.0624 EUR |
0.0621 EUR |
| 2022-09-16 |
0.0603 EUR |
3,611,230.1903 ROSE |
0.0585 EUR |
0.0585 EUR |
0.0616 EUR |
0.0611 EUR |
| 2022-09-15 |
0.0598 EUR |
4,574,504.6104 ROSE |
0.0600 EUR |
0.0584 EUR |
0.0618 EUR |
0.0597 EUR |
| 2022-09-14 |
0.0599 EUR |
3,197,896.4169 ROSE |
0.0595 EUR |
0.0585 EUR |
0.0611 EUR |
0.0611 EUR |
| 2022-09-13 |
0.0615 EUR |
6,175,322.0647 ROSE |
0.0638 EUR |
0.0591 EUR |
0.0644 EUR |
0.0601 EUR |
| 2022-09-12 |
0.0648 EUR |
5,241,845.4097 ROSE |
0.0645 EUR |
0.0623 EUR |
0.0671 EUR |
0.0642 EUR |
| 2022-09-11 |
0.0653 EUR |
4,151,768.7698 ROSE |
0.0659 EUR |
0.0630 EUR |
0.0671 EUR |
0.0647 EUR |
| 2022-09-10 |
0.0667 EUR |
6,606,272.7814 ROSE |
0.0694 EUR |
0.0647 EUR |
0.0696 EUR |
0.0659 EUR |
| 2022-09-09 |
0.0638 EUR |
6,131,492.0952 ROSE |
0.0607 EUR |
0.0604 EUR |
0.0670 EUR |
0.0662 EUR |
| 2022-09-08 |
0.0599 EUR |
4,976,729.7947 ROSE |
0.0605 EUR |
0.0587 EUR |
0.0610 EUR |
0.0604 EUR |
| 2022-09-07 |
0.0593 EUR |
7,846,956.1335 ROSE |
0.0584 EUR |
0.0568 EUR |
0.0613 EUR |
0.0603 EUR |
| 2022-09-06 |
0.0623 EUR |
7,528,730.6082 ROSE |
0.0644 EUR |
0.0586 EUR |
0.0657 EUR |
0.0591 EUR |
| 2022-09-05 |
0.0639 EUR |
2,395,493.7285 ROSE |
0.0655 EUR |
0.0629 EUR |
0.0660 EUR |
0.0637 EUR |
| 2022-09-04 |
0.0641 EUR |
3,865,014.9444 ROSE |
0.0632 EUR |
0.0626 EUR |
0.0652 EUR |
0.0646 EUR |
| 2022-09-03 |
0.0638 EUR |
1,565,189.2797 ROSE |
0.0655 EUR |
0.0621 EUR |
0.0663 EUR |
0.0627 EUR |
| 2022-09-02 |
0.0650 EUR |
5,177,552.1259 ROSE |
0.0649 EUR |
0.0634 EUR |
0.0668 EUR |
0.0648 EUR |
| 2022-09-01 |
0.0624 EUR |
4,407,086.4219 ROSE |
0.0618 EUR |
0.0602 EUR |
0.0644 EUR |
0.0644 EUR |
| 2022-08-31 |
0.0639 EUR |
4,295,025.8366 ROSE |
0.0637 EUR |
0.0622 EUR |
0.0656 EUR |
0.0624 EUR |
| 2022-08-30 |
0.0644 EUR |
4,099,480.9476 ROSE |
0.0663 EUR |
0.0614 EUR |
0.0675 EUR |
0.0634 EUR |
| 2022-08-29 |
0.0645 EUR |
3,089,945.4071 ROSE |
0.0629 EUR |
0.0609 EUR |
0.0662 EUR |
0.0656 EUR |
| 2022-08-28 |
0.0653 EUR |
1,883,299.2486 ROSE |
0.0649 EUR |
0.0641 EUR |
0.0665 EUR |
0.0649 EUR |
| 2022-08-27 |
0.0647 EUR |
2,103,905.0912 ROSE |
0.0631 EUR |
0.0631 EUR |
0.0662 EUR |
0.0643 EUR |