Identifier on Bitvavo: ROSE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.0436 EUR |
1,534,315.5272 ROSE |
0.0441 EUR |
0.0418 EUR |
0.0461 EUR |
0.0444 EUR |
| 2022-11-13 |
0.0447 EUR |
1,334,028.5344 ROSE |
0.0449 EUR |
0.0436 EUR |
0.0463 EUR |
0.0444 EUR |
| 2022-11-12 |
0.0454 EUR |
1,512,930.0823 ROSE |
0.0476 EUR |
0.0445 EUR |
0.0477 EUR |
0.0448 EUR |
| 2022-11-11 |
0.0481 EUR |
3,817,766.4834 ROSE |
0.0513 EUR |
0.0460 EUR |
0.0520 EUR |
0.0470 EUR |
| 2022-11-10 |
0.0495 EUR |
6,213,712.2233 ROSE |
0.0460 EUR |
0.0460 EUR |
0.0534 EUR |
0.0517 EUR |
| 2022-11-09 |
0.0505 EUR |
10,659,399.7449 ROSE |
0.0562 EUR |
0.0440 EUR |
0.0563 EUR |
0.0464 EUR |
| 2022-11-08 |
0.0599 EUR |
8,235,142.4278 ROSE |
0.0676 EUR |
0.0513 EUR |
0.0683 EUR |
0.0555 EUR |
| 2022-11-07 |
0.0663 EUR |
5,315,658.0783 ROSE |
0.0651 EUR |
0.0637 EUR |
0.0696 EUR |
0.0668 EUR |
| 2022-11-06 |
0.0679 EUR |
1,900,171.5815 ROSE |
0.0695 EUR |
0.0648 EUR |
0.0704 EUR |
0.0650 EUR |
| 2022-11-05 |
0.0699 EUR |
7,775,468.2687 ROSE |
0.0725 EUR |
0.0676 EUR |
0.0729 EUR |
0.0688 EUR |
| 2022-11-04 |
0.0684 EUR |
10,932,958.2494 ROSE |
0.0630 EUR |
0.0627 EUR |
0.0728 EUR |
0.0716 EUR |
| 2022-11-03 |
0.0637 EUR |
6,062,179.3566 ROSE |
0.0593 EUR |
0.0592 EUR |
0.0651 EUR |
0.0632 EUR |
| 2022-11-02 |
0.0595 EUR |
3,354,795.8359 ROSE |
0.0602 EUR |
0.0577 EUR |
0.0610 EUR |
0.0586 EUR |
| 2022-11-01 |
0.0613 EUR |
1,813,543.6136 ROSE |
0.0617 EUR |
0.0605 EUR |
0.0620 EUR |
0.0607 EUR |
| 2022-10-31 |
0.0617 EUR |
1,347,054.1669 ROSE |
0.0623 EUR |
0.0609 EUR |
0.0630 EUR |
0.0614 EUR |
| 2022-10-30 |
0.0640 EUR |
1,247,761.3606 ROSE |
0.0642 EUR |
0.0616 EUR |
0.0659 EUR |
0.0620 EUR |
| 2022-10-29 |
0.0641 EUR |
2,681,727.7739 ROSE |
0.0629 EUR |
0.0629 EUR |
0.0658 EUR |
0.0640 EUR |
| 2022-10-28 |
0.0623 EUR |
1,972,408.2697 ROSE |
0.0620 EUR |
0.0608 EUR |
0.0640 EUR |
0.0633 EUR |
| 2022-10-27 |
0.0634 EUR |
3,864,046.7117 ROSE |
0.0628 EUR |
0.0610 EUR |
0.0658 EUR |
0.0621 EUR |
| 2022-10-26 |
0.0627 EUR |
6,656,200.8967 ROSE |
0.0613 EUR |
0.0604 EUR |
0.0650 EUR |
0.0630 EUR |
| 2022-10-25 |
0.0607 EUR |
2,329,743.9661 ROSE |
0.0600 EUR |
0.0589 EUR |
0.0622 EUR |
0.0604 EUR |
| 2022-10-24 |
0.0606 EUR |
2,389,928.7970 ROSE |
0.0610 EUR |
0.0595 EUR |
0.0616 EUR |
0.0605 EUR |
| 2022-10-23 |
0.0602 EUR |
3,326,733.0473 ROSE |
0.0597 EUR |
0.0588 EUR |
0.0614 EUR |
0.0610 EUR |
| 2022-10-22 |
0.0592 EUR |
1,948,344.6904 ROSE |
0.0584 EUR |
0.0578 EUR |
0.0599 EUR |
0.0595 EUR |
| 2022-10-21 |
0.0571 EUR |
1,234,473.9523 ROSE |
0.0573 EUR |
0.0556 EUR |
0.0584 EUR |
0.0584 EUR |
| 2022-10-20 |
0.0589 EUR |
1,984,765.1209 ROSE |
0.0590 EUR |
0.0566 EUR |
0.0600 EUR |
0.0571 EUR |
| 2022-10-19 |
0.0597 EUR |
4,350,920.0021 ROSE |
0.0579 EUR |
0.0573 EUR |
0.0612 EUR |
0.0591 EUR |
| 2022-10-18 |
0.0585 EUR |
1,666,916.4523 ROSE |
0.0592 EUR |
0.0571 EUR |
0.0596 EUR |
0.0580 EUR |
| 2022-10-17 |
0.0583 EUR |
2,293,803.3197 ROSE |
0.0574 EUR |
0.0570 EUR |
0.0591 EUR |
0.0591 EUR |
| 2022-10-16 |
0.0574 EUR |
3,466,834.2762 ROSE |
0.0569 EUR |
0.0567 EUR |
0.0583 EUR |
0.0576 EUR |
| 2022-10-15 |
0.0566 EUR |
2,443,089.0188 ROSE |
0.0560 EUR |
0.0557 EUR |
0.0573 EUR |
0.0566 EUR |
| 2022-10-14 |
0.0565 EUR |
1,782,189.3410 ROSE |
0.0564 EUR |
0.0552 EUR |
0.0581 EUR |
0.0557 EUR |
| 2022-10-13 |
0.0544 EUR |
2,599,952.7098 ROSE |
0.0578 EUR |
0.0518 EUR |
0.0578 EUR |
0.0566 EUR |
| 2022-10-12 |
0.0579 EUR |
1,056,274.9053 ROSE |
0.0577 EUR |
0.0575 EUR |
0.0583 EUR |
0.0578 EUR |
| 2022-10-11 |
0.0579 EUR |
1,993,452.9484 ROSE |
0.0586 EUR |
0.0567 EUR |
0.0586 EUR |
0.0577 EUR |
| 2022-10-10 |
0.0603 EUR |
993,375.4572 ROSE |
0.0606 EUR |
0.0590 EUR |
0.0613 EUR |
0.0593 EUR |
| 2022-10-09 |
0.0606 EUR |
847,179.3438 ROSE |
0.0604 EUR |
0.0599 EUR |
0.0611 EUR |
0.0605 EUR |
| 2022-10-08 |
0.0602 EUR |
796,567.5891 ROSE |
0.0605 EUR |
0.0596 EUR |
0.0606 EUR |
0.0599 EUR |
| 2022-10-07 |
0.0604 EUR |
926,328.4726 ROSE |
0.0607 EUR |
0.0599 EUR |
0.0610 EUR |
0.0607 EUR |
| 2022-10-06 |
0.0610 EUR |
756,533.2421 ROSE |
0.0613 EUR |
0.0603 EUR |
0.0617 EUR |
0.0606 EUR |
| 2022-10-05 |
0.0609 EUR |
1,872,790.0835 ROSE |
0.0614 EUR |
0.0603 EUR |
0.0616 EUR |
0.0612 EUR |
| 2022-10-04 |
0.0614 EUR |
1,733,927.3220 ROSE |
0.0615 EUR |
0.0609 EUR |
0.0621 EUR |
0.0610 EUR |
| 2022-10-03 |
0.0606 EUR |
1,488,677.7197 ROSE |
0.0593 EUR |
0.0592 EUR |
0.0614 EUR |
0.0611 EUR |
| 2022-10-02 |
0.0612 EUR |
1,488,976.6683 ROSE |
0.0616 EUR |
0.0601 EUR |
0.0621 EUR |
0.0601 EUR |
| 2022-10-01 |
0.0624 EUR |
1,496,564.2904 ROSE |
0.0622 EUR |
0.0617 EUR |
0.0627 EUR |
0.0620 EUR |
| 2022-09-30 |
0.0628 EUR |
3,651,878.6485 ROSE |
0.0631 EUR |
0.0617 EUR |
0.0635 EUR |
0.0622 EUR |
| 2022-09-29 |
0.0629 EUR |
4,406,845.2788 ROSE |
0.0632 EUR |
0.0620 EUR |
0.0642 EUR |
0.0628 EUR |
| 2022-09-28 |
0.0622 EUR |
2,257,369.6760 ROSE |
0.0630 EUR |
0.0603 EUR |
0.0637 EUR |
0.0627 EUR |
| 2022-09-27 |
0.0642 EUR |
2,722,126.7334 ROSE |
0.0642 EUR |
0.0623 EUR |
0.0658 EUR |
0.0631 EUR |
| 2022-09-26 |
0.0641 EUR |
4,755,208.8252 ROSE |
0.0626 EUR |
0.0626 EUR |
0.0656 EUR |
0.0639 EUR |