Identifier on Bitvavo: ROSE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0583 EUR |
1,384,034.9673 ROSE |
0.0594 EUR |
0.0573 EUR |
0.0597 EUR |
0.0579 EUR |
| 2024-11-01 |
0.0590 EUR |
2,597,685.0063 ROSE |
0.0599 EUR |
0.0573 EUR |
0.0607 EUR |
0.0594 EUR |
| 2024-10-31 |
0.0606 EUR |
3,226,520.8630 ROSE |
0.0624 EUR |
0.0591 EUR |
0.0625 EUR |
0.0595 EUR |
| 2024-10-30 |
0.0631 EUR |
3,335,487.0135 ROSE |
0.0638 EUR |
0.0622 EUR |
0.0644 EUR |
0.0626 EUR |
| 2024-10-29 |
0.0641 EUR |
4,711,148.9165 ROSE |
0.0618 EUR |
0.0617 EUR |
0.0662 EUR |
0.0644 EUR |
| 2024-10-28 |
0.0587 EUR |
2,858,955.0566 ROSE |
0.0598 EUR |
0.0572 EUR |
0.0620 EUR |
0.0616 EUR |
| 2024-10-27 |
0.0594 EUR |
2,775,142.9990 ROSE |
0.0595 EUR |
0.0588 EUR |
0.0605 EUR |
0.0598 EUR |
| 2024-10-26 |
0.0591 EUR |
1,887,461.3303 ROSE |
0.0588 EUR |
0.0574 EUR |
0.0603 EUR |
0.0598 EUR |
| 2024-10-25 |
0.0622 EUR |
3,056,341.4579 ROSE |
0.0640 EUR |
0.0607 EUR |
0.0641 EUR |
0.0618 EUR |
| 2024-10-24 |
0.0643 EUR |
2,121,189.4410 ROSE |
0.0642 EUR |
0.0635 EUR |
0.0659 EUR |
0.0636 EUR |
| 2024-10-23 |
0.0650 EUR |
3,152,050.6233 ROSE |
0.0673 EUR |
0.0624 EUR |
0.0676 EUR |
0.0645 EUR |
| 2024-10-22 |
0.0692 EUR |
5,586,629.5571 ROSE |
0.0679 EUR |
0.0664 EUR |
0.0718 EUR |
0.0675 EUR |
| 2024-10-21 |
0.0682 EUR |
2,972,490.8709 ROSE |
0.0695 EUR |
0.0665 EUR |
0.0697 EUR |
0.0677 EUR |
| 2024-10-20 |
0.0676 EUR |
3,341,708.8902 ROSE |
0.0654 EUR |
0.0646 EUR |
0.0686 EUR |
0.0685 EUR |
| 2024-10-19 |
0.0659 EUR |
1,862,649.4717 ROSE |
0.0658 EUR |
0.0647 EUR |
0.0673 EUR |
0.0654 EUR |
| 2024-10-18 |
0.0651 EUR |
4,518,576.4002 ROSE |
0.0644 EUR |
0.0635 EUR |
0.0663 EUR |
0.0659 EUR |
| 2024-10-17 |
0.0644 EUR |
3,912,964.8879 ROSE |
0.0668 EUR |
0.0626 EUR |
0.0668 EUR |
0.0637 EUR |
| 2024-10-16 |
0.0670 EUR |
4,588,142.5185 ROSE |
0.0674 EUR |
0.0656 EUR |
0.0695 EUR |
0.0665 EUR |
| 2024-10-15 |
0.0679 EUR |
6,723,552.7203 ROSE |
0.0693 EUR |
0.0650 EUR |
0.0703 EUR |
0.0667 EUR |
| 2024-10-14 |
0.0677 EUR |
7,856,037.0762 ROSE |
0.0645 EUR |
0.0638 EUR |
0.0705 EUR |
0.0697 EUR |
| 2024-10-13 |
0.0644 EUR |
2,519,966.6756 ROSE |
0.0651 EUR |
0.0626 EUR |
0.0656 EUR |
0.0643 EUR |
| 2024-10-12 |
0.0656 EUR |
3,286,564.3625 ROSE |
0.0632 EUR |
0.0631 EUR |
0.0671 EUR |
0.0658 EUR |
| 2024-10-11 |
0.0610 EUR |
2,253,958.1930 ROSE |
0.0591 EUR |
0.0591 EUR |
0.0635 EUR |
0.0627 EUR |
| 2024-10-10 |
0.0595 EUR |
3,254,235.9204 ROSE |
0.0595 EUR |
0.0573 EUR |
0.0613 EUR |
0.0580 EUR |
| 2024-10-09 |
0.0605 EUR |
3,090,962.1585 ROSE |
0.0613 EUR |
0.0589 EUR |
0.0626 EUR |
0.0593 EUR |
| 2024-10-08 |
0.0625 EUR |
5,109,515.2239 ROSE |
0.0624 EUR |
0.0607 EUR |
0.0643 EUR |
0.0610 EUR |
| 2024-10-07 |
0.0646 EUR |
6,240,571.1409 ROSE |
0.0645 EUR |
0.0622 EUR |
0.0664 EUR |
0.0638 EUR |
| 2024-10-06 |
0.0622 EUR |
3,380,397.1769 ROSE |
0.0610 EUR |
0.0605 EUR |
0.0647 EUR |
0.0634 EUR |
| 2024-10-05 |
0.0624 EUR |
3,462,491.0651 ROSE |
0.0640 EUR |
0.0600 EUR |
0.0640 EUR |
0.0600 EUR |
| 2024-10-04 |
0.0617 EUR |
4,337,162.6556 ROSE |
0.0602 EUR |
0.0598 EUR |
0.0657 EUR |
0.0653 EUR |
| 2024-10-03 |
0.0604 EUR |
4,829,306.3998 ROSE |
0.0630 EUR |
0.0589 EUR |
0.0635 EUR |
0.0599 EUR |
| 2024-10-02 |
0.0641 EUR |
3,180,378.4865 ROSE |
0.0624 EUR |
0.0609 EUR |
0.0683 EUR |
0.0624 EUR |
| 2024-10-01 |
0.0662 EUR |
7,122,070.8644 ROSE |
0.0690 EUR |
0.0611 EUR |
0.0731 EUR |
0.0630 EUR |
| 2024-09-30 |
0.0713 EUR |
4,806,335.3442 ROSE |
0.0725 EUR |
0.0697 EUR |
0.0734 EUR |
0.0703 EUR |
| 2024-09-29 |
0.0716 EUR |
7,318,906.4322 ROSE |
0.0690 EUR |
0.0664 EUR |
0.0749 EUR |
0.0725 EUR |
| 2024-09-28 |
0.0700 EUR |
5,088,517.5726 ROSE |
0.0703 EUR |
0.0674 EUR |
0.0732 EUR |
0.0683 EUR |
| 2024-09-27 |
0.0700 EUR |
5,636,940.2864 ROSE |
0.0680 EUR |
0.0670 EUR |
0.0717 EUR |
0.0708 EUR |
| 2024-09-26 |
0.0674 EUR |
6,075,933.0338 ROSE |
0.0658 EUR |
0.0646 EUR |
0.0696 EUR |
0.0682 EUR |
| 2024-09-25 |
0.0664 EUR |
4,455,302.6694 ROSE |
0.0683 EUR |
0.0652 EUR |
0.0684 EUR |
0.0654 EUR |
| 2024-09-24 |
0.0670 EUR |
8,123,773.7847 ROSE |
0.0659 EUR |
0.0644 EUR |
0.0685 EUR |
0.0685 EUR |
| 2024-09-23 |
0.0657 EUR |
5,040,469.7684 ROSE |
0.0641 EUR |
0.0626 EUR |
0.0669 EUR |
0.0658 EUR |
| 2024-09-22 |
0.0646 EUR |
5,804,367.7962 ROSE |
0.0667 EUR |
0.0627 EUR |
0.0667 EUR |
0.0641 EUR |
| 2024-09-21 |
0.0639 EUR |
7,927,015.8047 ROSE |
0.0601 EUR |
0.0584 EUR |
0.0686 EUR |
0.0671 EUR |
| 2024-09-20 |
0.0595 EUR |
3,806,086.5327 ROSE |
0.0575 EUR |
0.0570 EUR |
0.0615 EUR |
0.0597 EUR |
| 2024-09-19 |
0.0572 EUR |
5,527,673.2892 ROSE |
0.0558 EUR |
0.0555 EUR |
0.0592 EUR |
0.0575 EUR |
| 2024-09-18 |
0.0536 EUR |
4,207,013.0974 ROSE |
0.0543 EUR |
0.0510 EUR |
0.0557 EUR |
0.0540 EUR |
| 2024-09-17 |
0.0541 EUR |
1,462,795.0440 ROSE |
0.0529 EUR |
0.0521 EUR |
0.0550 EUR |
0.0544 EUR |
| 2024-09-16 |
0.0527 EUR |
2,373,432.3152 ROSE |
0.0538 EUR |
0.0513 EUR |
0.0544 EUR |
0.0523 EUR |
| 2024-09-15 |
0.0551 EUR |
3,580,022.4765 ROSE |
0.0552 EUR |
0.0528 EUR |
0.0562 EUR |
0.0535 EUR |
| 2024-09-14 |
0.0558 EUR |
10,174,054.2365 ROSE |
0.0550 EUR |
0.0542 EUR |
0.0573 EUR |
0.0557 EUR |