Identifier on Bitvavo: ROSE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.2158 EUR |
32,231,789.3443 ROSE |
0.2136 EUR |
0.1945 EUR |
0.2440 EUR |
0.2047 EUR |
| 2021-09-08 |
0.2338 EUR |
41,370,257.0001 ROSE |
0.2383 EUR |
0.2015 EUR |
0.2784 EUR |
0.2122 EUR |
| 2021-09-07 |
0.2440 EUR |
112,330,007.4621 ROSE |
0.2031 EUR |
0.1832 EUR |
0.3148 EUR |
0.2399 EUR |
| 2021-09-06 |
0.1993 EUR |
83,514,984.5976 ROSE |
0.1445 EUR |
0.1434 EUR |
0.2580 EUR |
0.2088 EUR |
| 2021-09-05 |
0.1317 EUR |
22,010,772.4957 ROSE |
0.1155 EUR |
0.1095 EUR |
0.1485 EUR |
0.1445 EUR |
| 2021-09-04 |
0.1123 EUR |
2,358,134.2091 ROSE |
0.1054 EUR |
0.1047 EUR |
0.1179 EUR |
0.1162 EUR |
| 2021-09-03 |
0.1049 EUR |
1,587,428.6765 ROSE |
0.1042 EUR |
0.1020 EUR |
0.1095 EUR |
0.1040 EUR |
| 2021-09-02 |
0.1055 EUR |
1,239,941.4154 ROSE |
0.1104 EUR |
0.1030 EUR |
0.1104 EUR |
0.1045 EUR |
| 2021-09-01 |
0.1075 EUR |
1,263,922.5151 ROSE |
0.1050 EUR |
0.1028 EUR |
0.1109 EUR |
0.1100 EUR |