Identifier on Bitvavo: ROSE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0785 EUR |
5,696,862.0314 ROSE |
0.0808 EUR |
0.0756 EUR |
0.0811 EUR |
0.0783 EUR |
| 2024-07-24 |
0.0826 EUR |
1,862,427.5898 ROSE |
0.0814 EUR |
0.0797 EUR |
0.0846 EUR |
0.0802 EUR |
| 2024-07-23 |
0.0828 EUR |
3,045,465.9028 ROSE |
0.0846 EUR |
0.0799 EUR |
0.0865 EUR |
0.0810 EUR |
| 2024-07-22 |
0.0867 EUR |
4,430,732.9764 ROSE |
0.0887 EUR |
0.0843 EUR |
0.0899 EUR |
0.0846 EUR |
| 2024-07-21 |
0.0866 EUR |
5,940,968.9751 ROSE |
0.0872 EUR |
0.0828 EUR |
0.0902 EUR |
0.0891 EUR |
| 2024-07-20 |
0.0860 EUR |
4,248,283.3436 ROSE |
0.0865 EUR |
0.0846 EUR |
0.0877 EUR |
0.0866 EUR |
| 2024-07-19 |
0.0845 EUR |
5,588,155.0717 ROSE |
0.0841 EUR |
0.0819 EUR |
0.0871 EUR |
0.0865 EUR |
| 2024-07-18 |
0.0827 EUR |
5,505,601.7788 ROSE |
0.0829 EUR |
0.0805 EUR |
0.0848 EUR |
0.0841 EUR |
| 2024-07-17 |
0.0849 EUR |
7,601,343.4629 ROSE |
0.0852 EUR |
0.0822 EUR |
0.0869 EUR |
0.0827 EUR |
| 2024-07-16 |
0.0841 EUR |
6,536,059.8063 ROSE |
0.0851 EUR |
0.0801 EUR |
0.0865 EUR |
0.0842 EUR |
| 2024-07-15 |
0.0806 EUR |
4,046,678.4877 ROSE |
0.0779 EUR |
0.0777 EUR |
0.0839 EUR |
0.0835 EUR |
| 2024-07-14 |
0.0756 EUR |
2,169,019.4663 ROSE |
0.0745 EUR |
0.0745 EUR |
0.0777 EUR |
0.0776 EUR |
| 2024-07-13 |
0.0738 EUR |
3,880,576.3531 ROSE |
0.0723 EUR |
0.0721 EUR |
0.0757 EUR |
0.0748 EUR |
| 2024-07-12 |
0.0715 EUR |
4,377,643.7739 ROSE |
0.0718 EUR |
0.0701 EUR |
0.0731 EUR |
0.0718 EUR |
| 2024-07-11 |
0.0749 EUR |
5,012,739.8317 ROSE |
0.0753 EUR |
0.0712 EUR |
0.0777 EUR |
0.0714 EUR |
| 2024-07-10 |
0.0756 EUR |
1,996,843.2293 ROSE |
0.0737 EUR |
0.0737 EUR |
0.0771 EUR |
0.0749 EUR |
| 2024-07-09 |
0.0746 EUR |
5,659,912.3224 ROSE |
0.0728 EUR |
0.0725 EUR |
0.0756 EUR |
0.0745 EUR |
| 2024-07-08 |
0.0730 EUR |
4,858,226.1644 ROSE |
0.0724 EUR |
0.0686 EUR |
0.0760 EUR |
0.0729 EUR |
| 2024-07-07 |
0.0756 EUR |
3,648,349.9986 ROSE |
0.0788 EUR |
0.0720 EUR |
0.0788 EUR |
0.0729 EUR |
| 2024-07-06 |
0.0775 EUR |
3,577,618.3653 ROSE |
0.0764 EUR |
0.0746 EUR |
0.0798 EUR |
0.0788 EUR |
| 2024-07-05 |
0.0735 EUR |
10,441,717.8943 ROSE |
0.0775 EUR |
0.0673 EUR |
0.0800 EUR |
0.0758 EUR |
| 2024-07-04 |
0.0806 EUR |
7,645,597.7753 ROSE |
0.0861 EUR |
0.0773 EUR |
0.0864 EUR |
0.0811 EUR |
| 2024-07-03 |
0.0897 EUR |
6,313,317.5694 ROSE |
0.0955 EUR |
0.0855 EUR |
0.0964 EUR |
0.0859 EUR |
| 2024-07-02 |
0.0920 EUR |
4,207,334.7299 ROSE |
0.0904 EUR |
0.0894 EUR |
0.0952 EUR |
0.0945 EUR |
| 2024-07-01 |
0.0934 EUR |
9,107,398.0875 ROSE |
0.0926 EUR |
0.0917 EUR |
0.0961 EUR |
0.0917 EUR |
| 2024-06-30 |
0.0912 EUR |
4,614,822.4025 ROSE |
0.0898 EUR |
0.0879 EUR |
0.0937 EUR |
0.0931 EUR |
| 2024-06-29 |
0.0900 EUR |
2,951,891.5757 ROSE |
0.0903 EUR |
0.0886 EUR |
0.0918 EUR |
0.0891 EUR |
| 2024-06-28 |
0.0918 EUR |
7,014,877.8538 ROSE |
0.0902 EUR |
0.0899 EUR |
0.0940 EUR |
0.0905 EUR |
| 2024-06-27 |
0.0891 EUR |
5,513,867.5037 ROSE |
0.0862 EUR |
0.0841 EUR |
0.0916 EUR |
0.0910 EUR |
| 2024-06-26 |
0.0847 EUR |
7,222,594.9428 ROSE |
0.0866 EUR |
0.0825 EUR |
0.0876 EUR |
0.0866 EUR |
| 2024-06-25 |
0.0859 EUR |
3,010,309.1528 ROSE |
0.0853 EUR |
0.0839 EUR |
0.0882 EUR |
0.0869 EUR |
| 2024-06-24 |
0.0817 EUR |
5,703,883.8238 ROSE |
0.0842 EUR |
0.0771 EUR |
0.0852 EUR |
0.0849 EUR |
| 2024-06-23 |
0.0842 EUR |
4,566,976.2929 ROSE |
0.0851 EUR |
0.0824 EUR |
0.0868 EUR |
0.0839 EUR |
| 2024-06-22 |
0.0856 EUR |
3,727,306.0656 ROSE |
0.0861 EUR |
0.0841 EUR |
0.0871 EUR |
0.0855 EUR |
| 2024-06-21 |
0.0875 EUR |
3,413,164.8830 ROSE |
0.0878 EUR |
0.0853 EUR |
0.0893 EUR |
0.0864 EUR |
| 2024-06-20 |
0.0910 EUR |
6,908,462.0289 ROSE |
0.0893 EUR |
0.0863 EUR |
0.0956 EUR |
0.0885 EUR |
| 2024-06-19 |
0.0906 EUR |
4,878,587.4526 ROSE |
0.0895 EUR |
0.0887 EUR |
0.0929 EUR |
0.0895 EUR |
| 2024-06-18 |
0.0889 EUR |
9,812,560.2422 ROSE |
0.0950 EUR |
0.0838 EUR |
0.0951 EUR |
0.0901 EUR |
| 2024-06-17 |
0.1003 EUR |
11,208,804.8939 ROSE |
0.1100 EUR |
0.0940 EUR |
0.1101 EUR |
0.0945 EUR |
| 2024-06-16 |
0.1117 EUR |
3,898,277.8632 ROSE |
0.1123 EUR |
0.1077 EUR |
0.1160 EUR |
0.1101 EUR |
| 2024-06-15 |
0.1142 EUR |
7,918,923.5827 ROSE |
0.1081 EUR |
0.1073 EUR |
0.1185 EUR |
0.1124 EUR |
| 2024-06-14 |
0.1155 EUR |
17,435,513.8396 ROSE |
0.1128 EUR |
0.1066 EUR |
0.1253 EUR |
0.1075 EUR |
| 2024-06-13 |
0.1146 EUR |
15,562,064.2508 ROSE |
0.1194 EUR |
0.1088 EUR |
0.1223 EUR |
0.1111 EUR |
| 2024-06-12 |
0.1199 EUR |
32,096,340.0022 ROSE |
0.1133 EUR |
0.1117 EUR |
0.1259 EUR |
0.1201 EUR |
| 2024-06-11 |
0.1097 EUR |
17,848,172.8790 ROSE |
0.1155 EUR |
0.1013 EUR |
0.1186 EUR |
0.1126 EUR |
| 2024-06-10 |
0.1110 EUR |
13,508,770.6666 ROSE |
0.1095 EUR |
0.1053 EUR |
0.1159 EUR |
0.1155 EUR |
| 2024-06-09 |
0.1029 EUR |
4,704,254.0903 ROSE |
0.0965 EUR |
0.0962 EUR |
0.1090 EUR |
0.1077 EUR |
| 2024-06-08 |
0.0974 EUR |
3,593,700.5114 ROSE |
0.1009 EUR |
0.0935 EUR |
0.1018 EUR |
0.0963 EUR |
| 2024-06-07 |
0.1038 EUR |
8,859,462.8114 ROSE |
0.1058 EUR |
0.0961 EUR |
0.1090 EUR |
0.1009 EUR |
| 2024-06-06 |
0.1087 EUR |
8,215,810.4419 ROSE |
0.1074 EUR |
0.1048 EUR |
0.1145 EUR |
0.1063 EUR |