Identifier on Bitvavo: ROSE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0805 EUR |
6,747,625.3233 ROSE |
0.0799 EUR |
0.0789 EUR |
0.0832 EUR |
0.0801 EUR |
| 2023-12-08 |
0.0783 EUR |
5,026,115.4842 ROSE |
0.0757 EUR |
0.0754 EUR |
0.0803 EUR |
0.0795 EUR |
| 2023-12-07 |
0.0751 EUR |
5,154,376.6282 ROSE |
0.0743 EUR |
0.0723 EUR |
0.0770 EUR |
0.0758 EUR |
| 2023-12-06 |
0.0750 EUR |
8,335,808.6367 ROSE |
0.0760 EUR |
0.0724 EUR |
0.0772 EUR |
0.0742 EUR |
| 2023-12-05 |
0.0757 EUR |
6,835,361.0675 ROSE |
0.0769 EUR |
0.0741 EUR |
0.0777 EUR |
0.0750 EUR |
| 2023-12-04 |
0.0780 EUR |
10,434,941.1164 ROSE |
0.0775 EUR |
0.0746 EUR |
0.0816 EUR |
0.0769 EUR |
| 2023-12-03 |
0.0784 EUR |
7,627,950.4941 ROSE |
0.0795 EUR |
0.0769 EUR |
0.0806 EUR |
0.0784 EUR |
| 2023-12-02 |
0.0777 EUR |
7,449,370.5151 ROSE |
0.0761 EUR |
0.0754 EUR |
0.0804 EUR |
0.0792 EUR |
| 2023-12-01 |
0.0781 EUR |
5,120,585.4673 ROSE |
0.0802 EUR |
0.0759 EUR |
0.0813 EUR |
0.0764 EUR |
| 2023-11-30 |
0.0796 EUR |
4,299,454.5359 ROSE |
0.0771 EUR |
0.0771 EUR |
0.0809 EUR |
0.0801 EUR |
| 2023-11-29 |
0.0780 EUR |
6,813,834.3570 ROSE |
0.0773 EUR |
0.0759 EUR |
0.0830 EUR |
0.0773 EUR |
| 2023-11-28 |
0.0773 EUR |
14,147,197.0046 ROSE |
0.0751 EUR |
0.0727 EUR |
0.0792 EUR |
0.0774 EUR |
| 2023-11-27 |
0.0725 EUR |
10,253,576.8497 ROSE |
0.0742 EUR |
0.0701 EUR |
0.0765 EUR |
0.0740 EUR |
| 2023-11-26 |
0.0739 EUR |
30,335,587.5314 ROSE |
0.0713 EUR |
0.0712 EUR |
0.0762 EUR |
0.0742 EUR |
| 2023-11-25 |
0.0683 EUR |
3,914,765.4084 ROSE |
0.0668 EUR |
0.0667 EUR |
0.0702 EUR |
0.0702 EUR |
| 2023-11-24 |
0.0676 EUR |
8,812,578.5510 ROSE |
0.0656 EUR |
0.0651 EUR |
0.0694 EUR |
0.0672 EUR |
| 2023-11-23 |
0.0646 EUR |
3,581,335.0497 ROSE |
0.0653 EUR |
0.0631 EUR |
0.0661 EUR |
0.0653 EUR |
| 2023-11-22 |
0.0624 EUR |
9,984,231.2895 ROSE |
0.0588 EUR |
0.0587 EUR |
0.0655 EUR |
0.0649 EUR |
| 2023-11-21 |
0.0619 EUR |
8,646,747.3444 ROSE |
0.0641 EUR |
0.0584 EUR |
0.0661 EUR |
0.0592 EUR |
| 2023-11-20 |
0.0670 EUR |
8,533,079.7945 ROSE |
0.0676 EUR |
0.0639 EUR |
0.0691 EUR |
0.0646 EUR |
| 2023-11-19 |
0.0647 EUR |
6,494,062.1572 ROSE |
0.0617 EUR |
0.0608 EUR |
0.0674 EUR |
0.0665 EUR |
| 2023-11-18 |
0.0610 EUR |
8,853,217.9041 ROSE |
0.0607 EUR |
0.0569 EUR |
0.0632 EUR |
0.0624 EUR |
| 2023-11-17 |
0.0610 EUR |
6,121,546.9240 ROSE |
0.0616 EUR |
0.0582 EUR |
0.0642 EUR |
0.0606 EUR |
| 2023-11-16 |
0.0640 EUR |
6,929,625.1482 ROSE |
0.0665 EUR |
0.0607 EUR |
0.0676 EUR |
0.0625 EUR |
| 2023-11-15 |
0.0659 EUR |
7,168,816.0708 ROSE |
0.0635 EUR |
0.0635 EUR |
0.0673 EUR |
0.0667 EUR |
| 2023-11-14 |
0.0646 EUR |
7,592,145.1097 ROSE |
0.0643 EUR |
0.0605 EUR |
0.0699 EUR |
0.0635 EUR |
| 2023-11-13 |
0.0666 EUR |
8,085,466.5766 ROSE |
0.0704 EUR |
0.0639 EUR |
0.0715 EUR |
0.0651 EUR |
| 2023-11-12 |
0.0705 EUR |
6,532,041.0309 ROSE |
0.0708 EUR |
0.0673 EUR |
0.0740 EUR |
0.0696 EUR |
| 2023-11-11 |
0.0696 EUR |
7,337,564.0332 ROSE |
0.0695 EUR |
0.0662 EUR |
0.0725 EUR |
0.0698 EUR |
| 2023-11-10 |
0.0679 EUR |
10,392,364.1091 ROSE |
0.0645 EUR |
0.0640 EUR |
0.0704 EUR |
0.0693 EUR |
| 2023-11-09 |
0.0635 EUR |
15,283,781.7960 ROSE |
0.0613 EUR |
0.0561 EUR |
0.0673 EUR |
0.0635 EUR |
| 2023-11-08 |
0.0611 EUR |
4,191,020.0565 ROSE |
0.0615 EUR |
0.0600 EUR |
0.0622 EUR |
0.0611 EUR |
| 2023-11-07 |
0.0619 EUR |
13,248,812.9110 ROSE |
0.0661 EUR |
0.0582 EUR |
0.0661 EUR |
0.0614 EUR |
| 2023-11-06 |
0.0650 EUR |
7,426,406.6499 ROSE |
0.0639 EUR |
0.0619 EUR |
0.0677 EUR |
0.0663 EUR |
| 2023-11-05 |
0.0633 EUR |
8,125,699.0674 ROSE |
0.0656 EUR |
0.0612 EUR |
0.0656 EUR |
0.0638 EUR |
| 2023-11-04 |
0.0636 EUR |
28,290,733.5363 ROSE |
0.0598 EUR |
0.0585 EUR |
0.0673 EUR |
0.0661 EUR |
| 2023-11-03 |
0.0572 EUR |
15,791,061.6147 ROSE |
0.0535 EUR |
0.0519 EUR |
0.0605 EUR |
0.0598 EUR |
| 2023-11-02 |
0.0547 EUR |
17,263,732.6376 ROSE |
0.0545 EUR |
0.0519 EUR |
0.0575 EUR |
0.0536 EUR |
| 2023-11-01 |
0.0512 EUR |
7,865,001.9427 ROSE |
0.0480 EUR |
0.0465 EUR |
0.0546 EUR |
0.0545 EUR |
| 2023-10-31 |
0.0478 EUR |
4,541,780.5506 ROSE |
0.0487 EUR |
0.0460 EUR |
0.0497 EUR |
0.0477 EUR |
| 2023-10-30 |
0.0496 EUR |
4,406,084.8160 ROSE |
0.0500 EUR |
0.0485 EUR |
0.0514 EUR |
0.0488 EUR |
| 2023-10-29 |
0.0494 EUR |
4,777,360.3437 ROSE |
0.0486 EUR |
0.0480 EUR |
0.0505 EUR |
0.0503 EUR |
| 2023-10-28 |
0.0489 EUR |
3,886,751.5538 ROSE |
0.0481 EUR |
0.0479 EUR |
0.0496 EUR |
0.0488 EUR |
| 2023-10-27 |
0.0484 EUR |
5,169,005.1141 ROSE |
0.0483 EUR |
0.0470 EUR |
0.0495 EUR |
0.0480 EUR |
| 2023-10-26 |
0.0487 EUR |
10,269,342.1503 ROSE |
0.0484 EUR |
0.0458 EUR |
0.0508 EUR |
0.0486 EUR |
| 2023-10-25 |
0.0468 EUR |
12,820,880.7629 ROSE |
0.0452 EUR |
0.0441 EUR |
0.0485 EUR |
0.0480 EUR |
| 2023-10-24 |
0.0442 EUR |
13,609,005.6342 ROSE |
0.0422 EUR |
0.0420 EUR |
0.0465 EUR |
0.0449 EUR |
| 2023-10-23 |
0.0408 EUR |
6,842,051.4554 ROSE |
0.0398 EUR |
0.0398 EUR |
0.0425 EUR |
0.0420 EUR |
| 2023-10-22 |
0.0395 EUR |
3,266,373.2291 ROSE |
0.0397 EUR |
0.0389 EUR |
0.0403 EUR |
0.0398 EUR |
| 2023-10-21 |
0.0396 EUR |
2,890,962.0430 ROSE |
0.0386 EUR |
0.0385 EUR |
0.0420 EUR |
0.0398 EUR |