Identifier on Bitvavo: ROSE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0647 EUR |
6,494,062.1572 ROSE |
0.0617 EUR |
0.0608 EUR |
0.0674 EUR |
0.0665 EUR |
| 2023-11-18 |
0.0610 EUR |
8,853,217.9041 ROSE |
0.0607 EUR |
0.0569 EUR |
0.0632 EUR |
0.0624 EUR |
| 2023-11-17 |
0.0610 EUR |
6,121,546.9240 ROSE |
0.0616 EUR |
0.0582 EUR |
0.0642 EUR |
0.0606 EUR |
| 2023-11-16 |
0.0640 EUR |
6,929,625.1482 ROSE |
0.0665 EUR |
0.0607 EUR |
0.0676 EUR |
0.0625 EUR |
| 2023-11-15 |
0.0659 EUR |
7,168,816.0708 ROSE |
0.0635 EUR |
0.0635 EUR |
0.0673 EUR |
0.0667 EUR |
| 2023-11-14 |
0.0646 EUR |
7,592,145.1097 ROSE |
0.0643 EUR |
0.0605 EUR |
0.0699 EUR |
0.0635 EUR |
| 2023-11-13 |
0.0666 EUR |
8,085,466.5766 ROSE |
0.0704 EUR |
0.0639 EUR |
0.0715 EUR |
0.0651 EUR |
| 2023-11-12 |
0.0705 EUR |
6,532,041.0309 ROSE |
0.0708 EUR |
0.0673 EUR |
0.0740 EUR |
0.0696 EUR |
| 2023-11-11 |
0.0696 EUR |
7,337,564.0332 ROSE |
0.0695 EUR |
0.0662 EUR |
0.0725 EUR |
0.0698 EUR |
| 2023-11-10 |
0.0679 EUR |
10,392,364.1091 ROSE |
0.0645 EUR |
0.0640 EUR |
0.0704 EUR |
0.0693 EUR |
| 2023-11-09 |
0.0635 EUR |
15,283,781.7960 ROSE |
0.0613 EUR |
0.0561 EUR |
0.0673 EUR |
0.0635 EUR |
| 2023-11-08 |
0.0611 EUR |
4,191,020.0565 ROSE |
0.0615 EUR |
0.0600 EUR |
0.0622 EUR |
0.0611 EUR |
| 2023-11-07 |
0.0619 EUR |
13,248,812.9110 ROSE |
0.0661 EUR |
0.0582 EUR |
0.0661 EUR |
0.0614 EUR |
| 2023-11-06 |
0.0650 EUR |
7,426,406.6499 ROSE |
0.0639 EUR |
0.0619 EUR |
0.0677 EUR |
0.0663 EUR |
| 2023-11-05 |
0.0633 EUR |
8,125,699.0674 ROSE |
0.0656 EUR |
0.0612 EUR |
0.0656 EUR |
0.0638 EUR |
| 2023-11-04 |
0.0636 EUR |
28,290,733.5363 ROSE |
0.0598 EUR |
0.0585 EUR |
0.0673 EUR |
0.0661 EUR |
| 2023-11-03 |
0.0572 EUR |
15,791,061.6147 ROSE |
0.0535 EUR |
0.0519 EUR |
0.0605 EUR |
0.0598 EUR |
| 2023-11-02 |
0.0547 EUR |
17,263,732.6376 ROSE |
0.0545 EUR |
0.0519 EUR |
0.0575 EUR |
0.0536 EUR |
| 2023-11-01 |
0.0512 EUR |
7,865,001.9427 ROSE |
0.0480 EUR |
0.0465 EUR |
0.0546 EUR |
0.0545 EUR |
| 2023-10-31 |
0.0478 EUR |
4,541,780.5506 ROSE |
0.0487 EUR |
0.0460 EUR |
0.0497 EUR |
0.0477 EUR |
| 2023-10-30 |
0.0496 EUR |
4,406,084.8160 ROSE |
0.0500 EUR |
0.0485 EUR |
0.0514 EUR |
0.0488 EUR |
| 2023-10-29 |
0.0494 EUR |
4,777,360.3437 ROSE |
0.0486 EUR |
0.0480 EUR |
0.0505 EUR |
0.0503 EUR |
| 2023-10-28 |
0.0489 EUR |
3,886,751.5538 ROSE |
0.0481 EUR |
0.0479 EUR |
0.0496 EUR |
0.0488 EUR |
| 2023-10-27 |
0.0484 EUR |
5,169,005.1141 ROSE |
0.0483 EUR |
0.0470 EUR |
0.0495 EUR |
0.0480 EUR |
| 2023-10-26 |
0.0487 EUR |
10,269,342.1503 ROSE |
0.0484 EUR |
0.0458 EUR |
0.0508 EUR |
0.0486 EUR |
| 2023-10-25 |
0.0468 EUR |
12,820,880.7629 ROSE |
0.0452 EUR |
0.0441 EUR |
0.0485 EUR |
0.0480 EUR |
| 2023-10-24 |
0.0442 EUR |
13,609,005.6342 ROSE |
0.0422 EUR |
0.0420 EUR |
0.0465 EUR |
0.0449 EUR |
| 2023-10-23 |
0.0408 EUR |
6,842,051.4554 ROSE |
0.0398 EUR |
0.0398 EUR |
0.0425 EUR |
0.0420 EUR |
| 2023-10-22 |
0.0395 EUR |
3,266,373.2291 ROSE |
0.0397 EUR |
0.0389 EUR |
0.0403 EUR |
0.0398 EUR |
| 2023-10-21 |
0.0396 EUR |
2,890,962.0430 ROSE |
0.0386 EUR |
0.0385 EUR |
0.0420 EUR |
0.0398 EUR |
| 2023-10-20 |
0.0387 EUR |
1,985,333.4142 ROSE |
0.0380 EUR |
0.0380 EUR |
0.0392 EUR |
0.0385 EUR |
| 2023-10-19 |
0.0379 EUR |
1,119,935.2831 ROSE |
0.0381 EUR |
0.0377 EUR |
0.0384 EUR |
0.0378 EUR |
| 2023-10-18 |
0.0380 EUR |
1,226,627.9463 ROSE |
0.0381 EUR |
0.0378 EUR |
0.0385 EUR |
0.0383 EUR |
| 2023-10-17 |
0.0386 EUR |
1,256,735.9997 ROSE |
0.0398 EUR |
0.0380 EUR |
0.0398 EUR |
0.0382 EUR |
| 2023-10-16 |
0.0395 EUR |
4,581,241.6508 ROSE |
0.0388 EUR |
0.0386 EUR |
0.0416 EUR |
0.0399 EUR |
| 2023-10-15 |
0.0385 EUR |
1,033,318.8844 ROSE |
0.0382 EUR |
0.0382 EUR |
0.0389 EUR |
0.0386 EUR |
| 2023-10-14 |
0.0384 EUR |
1,286,455.3680 ROSE |
0.0385 EUR |
0.0381 EUR |
0.0386 EUR |
0.0382 EUR |
| 2023-10-13 |
0.0382 EUR |
1,344,738.7613 ROSE |
0.0381 EUR |
0.0379 EUR |
0.0386 EUR |
0.0384 EUR |
| 2023-10-12 |
0.0378 EUR |
1,492,202.1118 ROSE |
0.0380 EUR |
0.0373 EUR |
0.0380 EUR |
0.0380 EUR |
| 2023-10-11 |
0.0377 EUR |
2,094,890.0854 ROSE |
0.0378 EUR |
0.0371 EUR |
0.0382 EUR |
0.0379 EUR |
| 2023-10-10 |
0.0378 EUR |
1,068,960.1532 ROSE |
0.0382 EUR |
0.0375 EUR |
0.0382 EUR |
0.0378 EUR |
| 2023-10-09 |
0.0383 EUR |
3,059,492.9669 ROSE |
0.0391 EUR |
0.0374 EUR |
0.0396 EUR |
0.0380 EUR |
| 2023-10-08 |
0.0391 EUR |
1,268,727.6296 ROSE |
0.0390 EUR |
0.0384 EUR |
0.0394 EUR |
0.0391 EUR |
| 2023-10-07 |
0.0390 EUR |
1,862,087.8010 ROSE |
0.0388 EUR |
0.0386 EUR |
0.0393 EUR |
0.0391 EUR |
| 2023-10-06 |
0.0391 EUR |
1,234,233.1783 ROSE |
0.0389 EUR |
0.0386 EUR |
0.0393 EUR |
0.0392 EUR |
| 2023-10-05 |
0.0390 EUR |
1,218,751.5154 ROSE |
0.0393 EUR |
0.0385 EUR |
0.0393 EUR |
0.0389 EUR |
| 2023-10-04 |
0.0391 EUR |
1,034,569.8387 ROSE |
0.0391 EUR |
0.0381 EUR |
0.0395 EUR |
0.0393 EUR |
| 2023-10-03 |
0.0398 EUR |
1,389,554.6319 ROSE |
0.0398 EUR |
0.0392 EUR |
0.0405 EUR |
0.0395 EUR |
| 2023-10-02 |
0.0406 EUR |
2,991,693.5475 ROSE |
0.0414 EUR |
0.0394 EUR |
0.0416 EUR |
0.0398 EUR |
| 2023-10-01 |
0.0406 EUR |
3,761,302.8878 ROSE |
0.0393 EUR |
0.0393 EUR |
0.0417 EUR |
0.0416 EUR |