Identifier on Bitvavo: RPL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
9.5224 EUR |
242.2924 RPL |
9.7263 EUR |
9.5570 EUR |
9.8690 EUR |
9.8171 EUR |
| 2024-11-21 |
9.4632 EUR |
13,799.2869 RPL |
8.8300 EUR |
8.6907 EUR |
9.8239 EUR |
9.8032 EUR |
| 2024-11-20 |
9.1948 EUR |
3,538.7944 RPL |
9.2818 EUR |
8.8053 EUR |
9.5188 EUR |
8.9258 EUR |
| 2024-11-19 |
9.5096 EUR |
3,179.2266 RPL |
9.8137 EUR |
9.1480 EUR |
9.8708 EUR |
9.2379 EUR |
| 2024-11-18 |
9.5275 EUR |
4,604.3202 RPL |
9.4573 EUR |
9.2000 EUR |
9.7655 EUR |
9.4943 EUR |
| 2024-11-17 |
9.6394 EUR |
5,444.6043 RPL |
9.7300 EUR |
9.2696 EUR |
9.8977 EUR |
9.4681 EUR |
| 2024-11-16 |
9.4592 EUR |
3,501.1368 RPL |
9.5709 EUR |
9.1319 EUR |
9.6339 EUR |
9.6205 EUR |
| 2024-11-15 |
9.1610 EUR |
18,373.0083 RPL |
9.2432 EUR |
8.8762 EUR |
9.5946 EUR |
9.5876 EUR |
| 2024-11-14 |
9.7636 EUR |
5,532.0274 RPL |
9.8201 EUR |
9.1926 EUR |
10.1920 EUR |
9.1926 EUR |
| 2024-11-13 |
10.1098 EUR |
5,835.1454 RPL |
10.4340 EUR |
9.5738 EUR |
10.5340 EUR |
10.1290 EUR |
| 2024-11-12 |
10.6428 EUR |
13,491.1759 RPL |
11.2200 EUR |
9.8323 EUR |
11.4450 EUR |
10.4210 EUR |
| 2024-11-11 |
11.1190 EUR |
16,422.1810 RPL |
11.2710 EUR |
10.7110 EUR |
11.5630 EUR |
10.9690 EUR |
| 2024-11-10 |
10.9266 EUR |
8,127.7463 RPL |
10.4020 EUR |
10.2700 EUR |
11.6750 EUR |
11.6750 EUR |
| 2024-11-09 |
10.7146 EUR |
14,522.6387 RPL |
10.0190 EUR |
9.8634 EUR |
11.4100 EUR |
10.4150 EUR |
| 2024-11-08 |
9.8203 EUR |
2,808.1583 RPL |
9.5980 EUR |
9.5277 EUR |
10.1420 EUR |
9.8800 EUR |
| 2024-11-07 |
9.5562 EUR |
3,627.6551 RPL |
9.5288 EUR |
9.3000 EUR |
9.9410 EUR |
9.5980 EUR |
| 2024-11-06 |
8.6995 EUR |
12,646.4210 RPL |
8.2900 EUR |
8.2900 EUR |
9.2590 EUR |
9.2480 EUR |
| 2024-11-05 |
8.1095 EUR |
7,289.8587 RPL |
8.2807 EUR |
7.8317 EUR |
8.3199 EUR |
8.0591 EUR |
| 2024-11-04 |
8.4016 EUR |
6,592.4892 RPL |
8.6320 EUR |
7.9575 EUR |
8.6979 EUR |
8.1079 EUR |
| 2024-11-03 |
8.7164 EUR |
3,947.2352 RPL |
8.8668 EUR |
8.4200 EUR |
8.8668 EUR |
8.7314 EUR |
| 2024-11-02 |
9.0031 EUR |
400.0321 RPL |
9.2077 EUR |
8.9000 EUR |
9.2274 EUR |
8.9819 EUR |
| 2024-11-01 |
9.2861 EUR |
752.8649 RPL |
9.3049 EUR |
9.1181 EUR |
9.6581 EUR |
9.2096 EUR |
| 2024-10-31 |
9.5952 EUR |
978.6471 RPL |
9.9031 EUR |
9.2850 EUR |
9.9031 EUR |
9.3897 EUR |
| 2024-10-30 |
10.1478 EUR |
1,229.8001 RPL |
10.1660 EUR |
9.9644 EUR |
10.2750 EUR |
10.0300 EUR |
| 2024-10-29 |
10.0910 EUR |
1,373.9675 RPL |
9.7860 EUR |
9.7860 EUR |
10.3060 EUR |
10.1190 EUR |
| 2024-10-28 |
9.6247 EUR |
365.3295 RPL |
9.6756 EUR |
9.3734 EUR |
9.8000 EUR |
9.6839 EUR |
| 2024-10-27 |
9.6507 EUR |
588.3037 RPL |
9.6176 EUR |
9.4689 EUR |
9.8051 EUR |
9.7252 EUR |
| 2024-10-26 |
9.6104 EUR |
723.2440 RPL |
9.4615 EUR |
9.4558 EUR |
9.7159 EUR |
9.6411 EUR |
| 2024-10-25 |
10.0663 EUR |
916.6922 RPL |
10.1210 EUR |
9.8500 EUR |
10.3250 EUR |
9.9577 EUR |
| 2024-10-24 |
10.1750 EUR |
1,514.6417 RPL |
10.1280 EUR |
9.9933 EUR |
10.3260 EUR |
10.2720 EUR |
| 2024-10-23 |
10.0920 EUR |
1,159.7411 RPL |
10.6210 EUR |
9.7680 EUR |
10.6210 EUR |
9.9621 EUR |
| 2024-10-22 |
10.7434 EUR |
755.2440 RPL |
10.9030 EUR |
10.4880 EUR |
10.9560 EUR |
10.5810 EUR |
| 2024-10-21 |
11.0921 EUR |
2,119.4825 RPL |
11.1540 EUR |
10.7100 EUR |
11.3900 EUR |
10.9790 EUR |
| 2024-10-20 |
10.8354 EUR |
5,820.1931 RPL |
10.4480 EUR |
10.4480 EUR |
11.1420 EUR |
11.0500 EUR |
| 2024-10-19 |
10.6657 EUR |
1,392.1033 RPL |
10.8160 EUR |
10.4240 EUR |
10.9450 EUR |
10.5970 EUR |
| 2024-10-18 |
10.6862 EUR |
15,573.8388 RPL |
10.2460 EUR |
10.2020 EUR |
11.1620 EUR |
10.7680 EUR |
| 2024-10-17 |
10.2577 EUR |
8,503.2535 RPL |
10.2740 EUR |
9.9440 EUR |
10.5110 EUR |
10.3220 EUR |
| 2024-10-16 |
10.4713 EUR |
16,248.3861 RPL |
10.5210 EUR |
10.1450 EUR |
11.2710 EUR |
10.2650 EUR |
| 2024-10-15 |
10.3792 EUR |
5,657.4503 RPL |
10.4040 EUR |
10.1000 EUR |
10.5210 EUR |
10.4320 EUR |
| 2024-10-14 |
10.1563 EUR |
3,146.1145 RPL |
9.7056 EUR |
9.7056 EUR |
10.4470 EUR |
10.4350 EUR |
| 2024-10-13 |
9.7533 EUR |
1,497.3791 RPL |
9.7039 EUR |
9.5541 EUR |
9.8651 EUR |
9.7947 EUR |
| 2024-10-12 |
9.7858 EUR |
1,266.6581 RPL |
9.6986 EUR |
9.6846 EUR |
9.8947 EUR |
9.8350 EUR |
| 2024-10-11 |
9.5009 EUR |
801.8293 RPL |
9.3500 EUR |
9.2391 EUR |
9.6566 EUR |
9.6566 EUR |
| 2024-10-10 |
9.0919 EUR |
735.5176 RPL |
9.0610 EUR |
8.9456 EUR |
9.2447 EUR |
9.1647 EUR |
| 2024-10-09 |
9.5066 EUR |
2,487.7045 RPL |
9.7111 EUR |
8.9618 EUR |
9.7111 EUR |
9.0723 EUR |
| 2024-10-08 |
9.6967 EUR |
1,801.1353 RPL |
9.8260 EUR |
9.4754 EUR |
9.8921 EUR |
9.5799 EUR |
| 2024-10-07 |
9.7587 EUR |
2,351.5858 RPL |
9.5642 EUR |
9.4920 EUR |
9.9570 EUR |
9.9000 EUR |
| 2024-10-06 |
9.3787 EUR |
1,116.1342 RPL |
9.1728 EUR |
9.1728 EUR |
9.5465 EUR |
9.4160 EUR |
| 2024-10-05 |
9.3134 EUR |
1,744.1484 RPL |
9.2855 EUR |
9.1407 EUR |
9.4269 EUR |
9.1417 EUR |
| 2024-10-04 |
9.1466 EUR |
1,497.9979 RPL |
8.8491 EUR |
8.8300 EUR |
9.3752 EUR |
9.3331 EUR |