Crypto exchange Bitvavo

Market Rocket Pool (RPL) / EUR

Identifier on Bitvavo: RPL-EUR
123...1314
Date Price Volume Open Low High Close
2024-12-23 10.7422 EUR 5.8353 RPL 10.4570 EUR 10.2900 EUR 10.5340 EUR 10.4520 EUR
2024-12-22 10.7239 EUR 769.0359 RPL 10.6600 EUR 10.3550 EUR 10.9930 EUR 10.5870 EUR
2024-12-21 11.3560 EUR 2,529.4572 RPL 11.4580 EUR 10.5810 EUR 12.0300 EUR 10.5810 EUR
2024-12-20 10.5692 EUR 15,045.6553 RPL 11.3980 EUR 9.7271 EUR 11.5720 EUR 11.5000 EUR
2024-12-19 11.7805 EUR 15,701.2822 RPL 12.3790 EUR 11.0560 EUR 12.8770 EUR 11.6760 EUR
2024-12-18 13.0078 EUR 3,911.5820 RPL 13.4930 EUR 12.2760 EUR 13.4930 EUR 12.5310 EUR
2024-12-17 14.0381 EUR 2,815.5921 RPL 13.9840 EUR 13.6070 EUR 14.7380 EUR 13.7920 EUR
2024-12-16 14.0936 EUR 4,539.3750 RPL 14.5490 EUR 13.5850 EUR 15.4030 EUR 14.6170 EUR
2024-12-15 14.0202 EUR 2,209.9725 RPL 14.0900 EUR 13.6860 EUR 14.5060 EUR 14.0960 EUR
2024-12-14 14.5692 EUR 3,110.7026 RPL 15.3360 EUR 13.8050 EUR 15.7260 EUR 14.1630 EUR
2024-12-13 14.8395 EUR 4,487.8513 RPL 14.9730 EUR 14.2560 EUR 15.1750 EUR 15.0530 EUR
2024-12-12 14.7193 EUR 16,688.6133 RPL 13.4530 EUR 13.4530 EUR 15.3070 EUR 15.1270 EUR
2024-12-11 13.1704 EUR 4,410.1236 RPL 12.7040 EUR 12.2540 EUR 13.7200 EUR 13.4240 EUR
2024-12-10 12.3223 EUR 15,910.6284 RPL 12.9880 EUR 11.5360 EUR 13.4320 EUR 12.6440 EUR
2024-12-09 14.0698 EUR 18,097.7061 RPL 16.1500 EUR 11.4220 EUR 16.1960 EUR 12.9190 EUR
2024-12-08 15.8531 EUR 5,628.7802 RPL 16.0400 EUR 15.5960 EUR 16.2710 EUR 16.1810 EUR
2024-12-07 16.1946 EUR 6,401.5936 RPL 16.7750 EUR 15.7290 EUR 16.7780 EUR 16.0410 EUR
2024-12-06 16.7815 EUR 8,866.6457 RPL 16.0820 EUR 15.6890 EUR 17.4000 EUR 16.6770 EUR
2024-12-05 16.2960 EUR 13,203.2766 RPL 16.5190 EUR 15.8140 EUR 17.0000 EUR 16.2920 EUR
2024-12-04 17.6445 EUR 82,689.7394 RPL 15.5290 EUR 15.1900 EUR 18.9720 EUR 16.8930 EUR
2024-12-03 14.0228 EUR 19,331.8224 RPL 13.5500 EUR 13.3630 EUR 14.7350 EUR 14.4890 EUR
2024-12-02 13.1412 EUR 11,077.1623 RPL 13.8070 EUR 12.4710 EUR 14.1540 EUR 13.5460 EUR
2024-12-01 13.7230 EUR 8,772.6095 RPL 14.1010 EUR 13.1610 EUR 14.1010 EUR 13.3950 EUR
2024-11-30 13.7688 EUR 15,095.7281 RPL 13.1710 EUR 13.1170 EUR 14.0780 EUR 14.0150 EUR
2024-11-29 13.1839 EUR 6,513.0747 RPL 13.3380 EUR 12.8100 EUR 13.5530 EUR 13.2890 EUR
2024-11-28 13.0409 EUR 11,846.1946 RPL 13.2040 EUR 12.5660 EUR 13.5260 EUR 13.4820 EUR
2024-11-27 13.3410 EUR 10,184.0541 RPL 12.6780 EUR 12.3130 EUR 14.0000 EUR 13.4120 EUR
2024-11-26 13.0629 EUR 51,876.7016 RPL 12.3740 EUR 11.7980 EUR 13.8000 EUR 12.7910 EUR
2024-11-25 12.4267 EUR 26,474.1557 RPL 11.3340 EUR 10.9860 EUR 13.3900 EUR 12.7110 EUR
2024-11-24 11.1893 EUR 8,177.5062 RPL 11.1360 EUR 10.5410 EUR 11.8500 EUR 11.1900 EUR
2024-11-23 10.4963 EUR 8,391.7135 RPL 9.8978 EUR 9.7565 EUR 11.2560 EUR 11.0750 EUR
2024-11-22 9.7041 EUR 4,570.1001 RPL 9.7263 EUR 9.4727 EUR 9.8701 EUR 9.7082 EUR
2024-11-21 9.4632 EUR 13,799.2869 RPL 8.8300 EUR 8.6907 EUR 9.8239 EUR 9.8032 EUR
2024-11-20 9.1948 EUR 3,538.7944 RPL 9.2818 EUR 8.8053 EUR 9.5188 EUR 8.9258 EUR
2024-11-19 9.5096 EUR 3,179.2266 RPL 9.8137 EUR 9.1480 EUR 9.8708 EUR 9.2379 EUR
2024-11-18 9.5275 EUR 4,604.3202 RPL 9.4573 EUR 9.2000 EUR 9.7655 EUR 9.4943 EUR
2024-11-17 9.6394 EUR 5,444.6043 RPL 9.7300 EUR 9.2696 EUR 9.8977 EUR 9.4681 EUR
2024-11-16 9.4592 EUR 3,501.1368 RPL 9.5709 EUR 9.1319 EUR 9.6339 EUR 9.6205 EUR
2024-11-15 9.1610 EUR 18,373.0083 RPL 9.2432 EUR 8.8762 EUR 9.5946 EUR 9.5876 EUR
2024-11-14 9.7636 EUR 5,532.0274 RPL 9.8201 EUR 9.1926 EUR 10.1920 EUR 9.1926 EUR
2024-11-13 10.1098 EUR 5,835.1454 RPL 10.4340 EUR 9.5738 EUR 10.5340 EUR 10.1290 EUR
2024-11-12 10.6428 EUR 13,491.1759 RPL 11.2200 EUR 9.8323 EUR 11.4450 EUR 10.4210 EUR
2024-11-11 11.1190 EUR 16,422.1810 RPL 11.2710 EUR 10.7110 EUR 11.5630 EUR 10.9690 EUR
2024-11-10 10.9266 EUR 8,127.7463 RPL 10.4020 EUR 10.2700 EUR 11.6750 EUR 11.6750 EUR
2024-11-09 10.7146 EUR 14,522.6387 RPL 10.0190 EUR 9.8634 EUR 11.4100 EUR 10.4150 EUR
2024-11-08 9.8203 EUR 2,808.1583 RPL 9.5980 EUR 9.5277 EUR 10.1420 EUR 9.8800 EUR
2024-11-07 9.5562 EUR 3,627.6551 RPL 9.5288 EUR 9.3000 EUR 9.9410 EUR 9.5980 EUR
2024-11-06 8.6995 EUR 12,646.4210 RPL 8.2900 EUR 8.2900 EUR 9.2590 EUR 9.2480 EUR
2024-11-05 8.1095 EUR 7,289.8587 RPL 8.2807 EUR 7.8317 EUR 8.3199 EUR 8.0591 EUR
2024-11-04 8.4016 EUR 6,592.4892 RPL 8.6320 EUR 7.9575 EUR 8.6979 EUR 8.1079 EUR
123...1314