Identifier on Bitvavo: RPL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
20.9848 EUR |
1,943.5574 RPL |
20.7110 EUR |
20.5980 EUR |
21.2290 EUR |
20.8960 EUR |
| 2023-09-29 |
20.7852 EUR |
776.3202 RPL |
20.8250 EUR |
20.4980 EUR |
21.1090 EUR |
20.6950 EUR |
| 2023-09-28 |
20.7671 EUR |
1,923.7285 RPL |
20.7650 EUR |
20.5870 EUR |
21.1160 EUR |
20.7340 EUR |
| 2023-09-27 |
20.6724 EUR |
1,054.0730 RPL |
20.3440 EUR |
20.2880 EUR |
21.0490 EUR |
20.7500 EUR |
| 2023-09-26 |
20.3728 EUR |
308.5085 RPL |
20.5830 EUR |
20.0960 EUR |
20.6900 EUR |
20.2940 EUR |
| 2023-09-25 |
20.4236 EUR |
1,447.6507 RPL |
19.9170 EUR |
19.8420 EUR |
20.9000 EUR |
20.5150 EUR |
| 2023-09-24 |
20.1160 EUR |
2,284.7387 RPL |
20.3050 EUR |
19.7670 EUR |
20.3480 EUR |
20.1470 EUR |
| 2023-09-23 |
20.5169 EUR |
7,999.4127 RPL |
19.8200 EUR |
19.7590 EUR |
21.4900 EUR |
20.3190 EUR |
| 2023-09-22 |
19.5360 EUR |
1,296.7328 RPL |
19.4870 EUR |
19.3530 EUR |
19.7070 EUR |
19.6830 EUR |
| 2023-09-21 |
19.7948 EUR |
1,369.9151 RPL |
20.5510 EUR |
19.3230 EUR |
20.5660 EUR |
19.6100 EUR |
| 2023-09-20 |
20.7064 EUR |
1,257.2679 RPL |
21.0640 EUR |
20.3490 EUR |
21.0640 EUR |
20.4570 EUR |
| 2023-09-19 |
21.1582 EUR |
1,280.2902 RPL |
21.0220 EUR |
20.8780 EUR |
21.5380 EUR |
21.0150 EUR |
| 2023-09-18 |
21.2827 EUR |
950.9943 RPL |
20.9750 EUR |
20.9750 EUR |
21.6580 EUR |
21.2170 EUR |
| 2023-09-17 |
21.3708 EUR |
1,175.7104 RPL |
21.3200 EUR |
21.0270 EUR |
21.7280 EUR |
21.2790 EUR |
| 2023-09-16 |
21.4555 EUR |
1,211.3670 RPL |
21.0230 EUR |
20.7330 EUR |
21.9900 EUR |
21.5420 EUR |
| 2023-09-15 |
20.7721 EUR |
941.5962 RPL |
20.7800 EUR |
20.5700 EUR |
21.0840 EUR |
20.9660 EUR |
| 2023-09-14 |
20.9256 EUR |
1,080.8934 RPL |
20.6060 EUR |
20.5010 EUR |
21.4180 EUR |
20.8990 EUR |
| 2023-09-13 |
20.5829 EUR |
1,366.2475 RPL |
20.5030 EUR |
20.1210 EUR |
20.8140 EUR |
20.5790 EUR |
| 2023-09-12 |
20.5549 EUR |
1,772.3310 RPL |
20.1840 EUR |
20.1840 EUR |
21.0240 EUR |
20.5570 EUR |
| 2023-09-11 |
20.3316 EUR |
2,469.3281 RPL |
21.2810 EUR |
19.7810 EUR |
21.2810 EUR |
20.0080 EUR |
| 2023-09-10 |
21.5612 EUR |
1,051.9790 RPL |
21.6440 EUR |
21.1200 EUR |
21.8160 EUR |
21.3330 EUR |
| 2023-09-09 |
21.6505 EUR |
1,782.1802 RPL |
21.6770 EUR |
21.4500 EUR |
21.9550 EUR |
21.9470 EUR |
| 2023-09-08 |
21.7826 EUR |
4,438.2080 RPL |
22.0700 EUR |
21.5090 EUR |
22.3270 EUR |
21.7050 EUR |
| 2023-09-07 |
21.8341 EUR |
5,122.0699 RPL |
21.5700 EUR |
21.2560 EUR |
22.3980 EUR |
22.2130 EUR |
| 2023-09-06 |
21.1600 EUR |
7,616.5340 RPL |
21.5240 EUR |
20.5000 EUR |
21.8180 EUR |
21.4880 EUR |
| 2023-09-05 |
21.6492 EUR |
15,253.4150 RPL |
22.0940 EUR |
21.0560 EUR |
22.2910 EUR |
21.4540 EUR |
| 2023-09-04 |
24.8061 EUR |
85,444.3675 RPL |
20.6900 EUR |
20.4220 EUR |
50.0000 EUR |
22.0690 EUR |
| 2023-09-03 |
20.1209 EUR |
198.7049 RPL |
20.9630 EUR |
19.7720 EUR |
20.9630 EUR |
20.3130 EUR |
| 2023-09-02 |
20.7871 EUR |
161.6399 RPL |
21.0000 EUR |
20.0210 EUR |
21.0000 EUR |
20.9960 EUR |
| 2023-09-01 |
20.3907 EUR |
212.8532 RPL |
20.8000 EUR |
20.1840 EUR |
22.7280 EUR |
22.7280 EUR |
| 2023-08-31 |
21.4053 EUR |
1,095.8250 RPL |
21.5930 EUR |
20.6470 EUR |
21.8440 EUR |
20.7130 EUR |
| 2023-08-30 |
22.2088 EUR |
1,814.0504 RPL |
21.8660 EUR |
21.6350 EUR |
24.8140 EUR |
21.8500 EUR |
| 2023-08-29 |
21.9917 EUR |
416.8542 RPL |
21.1940 EUR |
20.9110 EUR |
22.4040 EUR |
22.0180 EUR |
| 2023-08-28 |
21.1608 EUR |
459.9865 RPL |
21.1390 EUR |
20.9900 EUR |
21.4600 EUR |
21.1500 EUR |
| 2023-08-27 |
21.2267 EUR |
1,489.5114 RPL |
21.0730 EUR |
21.0590 EUR |
21.4290 EUR |
21.1770 EUR |
| 2023-08-26 |
21.6905 EUR |
278.1840 RPL |
21.8300 EUR |
21.2760 EUR |
21.9320 EUR |
21.2870 EUR |
| 2023-08-25 |
21.9333 EUR |
127.3338 RPL |
22.3760 EUR |
21.6680 EUR |
22.3760 EUR |
21.7760 EUR |
| 2023-08-24 |
22.3133 EUR |
310.9291 RPL |
22.5770 EUR |
22.0090 EUR |
22.7980 EUR |
22.0350 EUR |
| 2023-08-23 |
22.2228 EUR |
396.3380 RPL |
21.7740 EUR |
21.6330 EUR |
22.7970 EUR |
22.4620 EUR |
| 2023-08-22 |
22.1845 EUR |
1,132.5156 RPL |
22.8800 EUR |
21.5070 EUR |
22.9970 EUR |
21.8460 EUR |
| 2023-08-21 |
22.6939 EUR |
175.5063 RPL |
22.3730 EUR |
22.3730 EUR |
22.9730 EUR |
22.8450 EUR |
| 2023-08-20 |
22.9883 EUR |
283.4211 RPL |
23.1130 EUR |
22.5850 EUR |
23.3320 EUR |
23.0420 EUR |
| 2023-08-19 |
22.8757 EUR |
446.0639 RPL |
22.7210 EUR |
22.4930 EUR |
23.2800 EUR |
23.1490 EUR |
| 2023-08-18 |
23.1434 EUR |
466.3749 RPL |
24.0400 EUR |
22.2700 EUR |
24.0400 EUR |
22.6700 EUR |
| 2023-08-17 |
24.6705 EUR |
2,773.7314 RPL |
25.1090 EUR |
23.0180 EUR |
25.7370 EUR |
23.5120 EUR |
| 2023-08-16 |
24.8193 EUR |
4,423.1139 RPL |
23.9230 EUR |
23.4970 EUR |
25.8770 EUR |
24.7430 EUR |
| 2023-08-15 |
24.0725 EUR |
230.8467 RPL |
24.7030 EUR |
23.4560 EUR |
25.0040 EUR |
24.0140 EUR |
| 2023-08-14 |
24.7832 EUR |
370.2279 RPL |
24.4120 EUR |
24.4040 EUR |
25.2490 EUR |
24.9240 EUR |
| 2023-08-13 |
24.7901 EUR |
297.9268 RPL |
25.0270 EUR |
24.3020 EUR |
25.3800 EUR |
24.4060 EUR |
| 2023-08-12 |
24.9418 EUR |
643.6897 RPL |
24.8630 EUR |
24.5440 EUR |
25.2550 EUR |
25.2550 EUR |