Identifier on Bitvavo: RPL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
22.2088 EUR |
1,814.0504 RPL |
21.8660 EUR |
21.6350 EUR |
24.8140 EUR |
21.8500 EUR |
| 2023-08-29 |
21.9917 EUR |
416.8542 RPL |
21.1940 EUR |
20.9110 EUR |
22.4040 EUR |
22.0180 EUR |
| 2023-08-28 |
21.1608 EUR |
459.9865 RPL |
21.1390 EUR |
20.9900 EUR |
21.4600 EUR |
21.1500 EUR |
| 2023-08-27 |
21.2267 EUR |
1,489.5114 RPL |
21.0730 EUR |
21.0590 EUR |
21.4290 EUR |
21.1770 EUR |
| 2023-08-26 |
21.6905 EUR |
278.1840 RPL |
21.8300 EUR |
21.2760 EUR |
21.9320 EUR |
21.2870 EUR |
| 2023-08-25 |
21.9333 EUR |
127.3338 RPL |
22.3760 EUR |
21.6680 EUR |
22.3760 EUR |
21.7760 EUR |
| 2023-08-24 |
22.3133 EUR |
310.9291 RPL |
22.5770 EUR |
22.0090 EUR |
22.7980 EUR |
22.0350 EUR |
| 2023-08-23 |
22.2228 EUR |
396.3380 RPL |
21.7740 EUR |
21.6330 EUR |
22.7970 EUR |
22.4620 EUR |
| 2023-08-22 |
22.1845 EUR |
1,132.5156 RPL |
22.8800 EUR |
21.5070 EUR |
22.9970 EUR |
21.8460 EUR |
| 2023-08-21 |
22.6939 EUR |
175.5063 RPL |
22.3730 EUR |
22.3730 EUR |
22.9730 EUR |
22.8450 EUR |
| 2023-08-20 |
22.9883 EUR |
283.4211 RPL |
23.1130 EUR |
22.5850 EUR |
23.3320 EUR |
23.0420 EUR |
| 2023-08-19 |
22.8757 EUR |
446.0639 RPL |
22.7210 EUR |
22.4930 EUR |
23.2800 EUR |
23.1490 EUR |
| 2023-08-18 |
23.1434 EUR |
466.3749 RPL |
24.0400 EUR |
22.2700 EUR |
24.0400 EUR |
22.6700 EUR |
| 2023-08-17 |
24.6705 EUR |
2,773.7314 RPL |
25.1090 EUR |
23.0180 EUR |
25.7370 EUR |
23.5120 EUR |
| 2023-08-16 |
24.8193 EUR |
4,423.1139 RPL |
23.9230 EUR |
23.4970 EUR |
25.8770 EUR |
24.7430 EUR |
| 2023-08-15 |
24.0725 EUR |
230.8467 RPL |
24.7030 EUR |
23.4560 EUR |
25.0040 EUR |
24.0140 EUR |
| 2023-08-14 |
24.7832 EUR |
370.2279 RPL |
24.4120 EUR |
24.4040 EUR |
25.2490 EUR |
24.9240 EUR |
| 2023-08-13 |
24.7901 EUR |
297.9268 RPL |
25.0270 EUR |
24.3020 EUR |
25.3800 EUR |
24.4060 EUR |
| 2023-08-12 |
24.9418 EUR |
643.6897 RPL |
24.8630 EUR |
24.5440 EUR |
25.2550 EUR |
25.2550 EUR |
| 2023-08-11 |
25.4607 EUR |
1,174.0507 RPL |
25.8680 EUR |
24.1140 EUR |
26.0330 EUR |
24.9240 EUR |
| 2023-08-10 |
25.3924 EUR |
10,829.4198 RPL |
25.1060 EUR |
24.1100 EUR |
26.6000 EUR |
25.7540 EUR |
| 2023-08-09 |
23.7847 EUR |
6,697.8158 RPL |
22.9800 EUR |
22.1010 EUR |
24.8820 EUR |
24.7500 EUR |
| 2023-08-08 |
23.5713 EUR |
1,676.5277 RPL |
24.4050 EUR |
23.2330 EUR |
24.4830 EUR |
23.5150 EUR |
| 2023-08-07 |
24.4464 EUR |
1,090.7861 RPL |
25.2410 EUR |
23.9790 EUR |
25.4110 EUR |
24.4890 EUR |
| 2023-08-06 |
25.4864 EUR |
570.6172 RPL |
25.4190 EUR |
25.1380 EUR |
25.6560 EUR |
25.4570 EUR |
| 2023-08-05 |
25.3526 EUR |
466.2471 RPL |
25.4310 EUR |
25.0260 EUR |
25.5460 EUR |
25.3430 EUR |
| 2023-08-04 |
25.5869 EUR |
861.2629 RPL |
25.7030 EUR |
25.1630 EUR |
25.8110 EUR |
25.2430 EUR |
| 2023-08-03 |
26.0198 EUR |
1,075.7438 RPL |
26.6950 EUR |
25.7870 EUR |
26.7140 EUR |
25.8520 EUR |
| 2023-08-02 |
26.9868 EUR |
3,908.6458 RPL |
27.1750 EUR |
26.5000 EUR |
27.4850 EUR |
26.5000 EUR |
| 2023-08-01 |
28.7918 EUR |
40,528.7226 RPL |
26.3870 EUR |
25.8400 EUR |
33.3400 EUR |
26.4520 EUR |
| 2023-07-31 |
26.4020 EUR |
963.0178 RPL |
26.7080 EUR |
26.2380 EUR |
27.0700 EUR |
26.5510 EUR |
| 2023-07-30 |
26.5681 EUR |
1,207.6824 RPL |
26.8140 EUR |
26.2020 EUR |
26.9590 EUR |
26.3690 EUR |
| 2023-07-29 |
26.6463 EUR |
644.9927 RPL |
26.6360 EUR |
26.4410 EUR |
26.8340 EUR |
26.6290 EUR |
| 2023-07-28 |
26.8869 EUR |
1,509.6382 RPL |
26.9180 EUR |
26.4380 EUR |
27.2260 EUR |
26.8410 EUR |
| 2023-07-27 |
27.1665 EUR |
1,086.6437 RPL |
26.5350 EUR |
26.4280 EUR |
27.5400 EUR |
26.7750 EUR |
| 2023-07-26 |
26.5309 EUR |
870.1275 RPL |
26.7260 EUR |
26.1070 EUR |
26.9770 EUR |
26.5910 EUR |
| 2023-07-25 |
26.8386 EUR |
1,898.0552 RPL |
26.9030 EUR |
26.5500 EUR |
27.2600 EUR |
26.7710 EUR |
| 2023-07-24 |
27.5853 EUR |
4,047.2127 RPL |
28.7840 EUR |
26.5210 EUR |
29.1860 EUR |
26.8000 EUR |
| 2023-07-23 |
28.1237 EUR |
1,303.4428 RPL |
27.5620 EUR |
27.2000 EUR |
28.9500 EUR |
28.7120 EUR |
| 2023-07-22 |
27.7331 EUR |
1,449.0911 RPL |
27.8070 EUR |
27.2510 EUR |
28.0940 EUR |
27.5410 EUR |
| 2023-07-21 |
27.3366 EUR |
5,877.2082 RPL |
27.2610 EUR |
26.8440 EUR |
27.9990 EUR |
27.7990 EUR |
| 2023-07-20 |
28.9213 EUR |
4,490.6081 RPL |
29.1380 EUR |
27.0600 EUR |
29.6580 EUR |
27.3160 EUR |
| 2023-07-19 |
29.5904 EUR |
2,560.5141 RPL |
30.2680 EUR |
29.0000 EUR |
30.5980 EUR |
29.2410 EUR |
| 2023-07-18 |
30.5901 EUR |
430.4360 RPL |
31.0930 EUR |
30.0170 EUR |
31.2120 EUR |
30.1300 EUR |
| 2023-07-17 |
31.3562 EUR |
1,289.1416 RPL |
31.9580 EUR |
30.4690 EUR |
32.0590 EUR |
31.1270 EUR |
| 2023-07-16 |
32.0325 EUR |
945.7552 RPL |
32.5050 EUR |
31.7720 EUR |
32.5570 EUR |
31.8650 EUR |
| 2023-07-15 |
32.7840 EUR |
652.9731 RPL |
32.8000 EUR |
32.3170 EUR |
33.2020 EUR |
32.4860 EUR |
| 2023-07-14 |
33.9747 EUR |
6,824.6769 RPL |
33.8840 EUR |
31.9790 EUR |
35.2690 EUR |
32.7950 EUR |
| 2023-07-13 |
33.2124 EUR |
2,310.3003 RPL |
32.0100 EUR |
31.6490 EUR |
34.1070 EUR |
33.5660 EUR |
| 2023-07-12 |
32.6922 EUR |
950.2335 RPL |
33.0490 EUR |
32.0100 EUR |
33.1490 EUR |
32.3400 EUR |