Identifier on Bitvavo: RPL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
25.3924 EUR |
10,829.4198 RPL |
25.1060 EUR |
24.1100 EUR |
26.6000 EUR |
25.7540 EUR |
| 2023-08-09 |
23.7847 EUR |
6,697.8158 RPL |
22.9800 EUR |
22.1010 EUR |
24.8820 EUR |
24.7500 EUR |
| 2023-08-08 |
23.5713 EUR |
1,676.5277 RPL |
24.4050 EUR |
23.2330 EUR |
24.4830 EUR |
23.5150 EUR |
| 2023-08-07 |
24.4464 EUR |
1,090.7861 RPL |
25.2410 EUR |
23.9790 EUR |
25.4110 EUR |
24.4890 EUR |
| 2023-08-06 |
25.4864 EUR |
570.6172 RPL |
25.4190 EUR |
25.1380 EUR |
25.6560 EUR |
25.4570 EUR |
| 2023-08-05 |
25.3526 EUR |
466.2471 RPL |
25.4310 EUR |
25.0260 EUR |
25.5460 EUR |
25.3430 EUR |
| 2023-08-04 |
25.5869 EUR |
861.2629 RPL |
25.7030 EUR |
25.1630 EUR |
25.8110 EUR |
25.2430 EUR |
| 2023-08-03 |
26.0198 EUR |
1,075.7438 RPL |
26.6950 EUR |
25.7870 EUR |
26.7140 EUR |
25.8520 EUR |
| 2023-08-02 |
26.9868 EUR |
3,908.6458 RPL |
27.1750 EUR |
26.5000 EUR |
27.4850 EUR |
26.5000 EUR |
| 2023-08-01 |
28.7918 EUR |
40,528.7226 RPL |
26.3870 EUR |
25.8400 EUR |
33.3400 EUR |
26.4520 EUR |
| 2023-07-31 |
26.4020 EUR |
963.0178 RPL |
26.7080 EUR |
26.2380 EUR |
27.0700 EUR |
26.5510 EUR |
| 2023-07-30 |
26.5681 EUR |
1,207.6824 RPL |
26.8140 EUR |
26.2020 EUR |
26.9590 EUR |
26.3690 EUR |
| 2023-07-29 |
26.6463 EUR |
644.9927 RPL |
26.6360 EUR |
26.4410 EUR |
26.8340 EUR |
26.6290 EUR |
| 2023-07-28 |
26.8869 EUR |
1,509.6382 RPL |
26.9180 EUR |
26.4380 EUR |
27.2260 EUR |
26.8410 EUR |
| 2023-07-27 |
27.1665 EUR |
1,086.6437 RPL |
26.5350 EUR |
26.4280 EUR |
27.5400 EUR |
26.7750 EUR |
| 2023-07-26 |
26.5309 EUR |
870.1275 RPL |
26.7260 EUR |
26.1070 EUR |
26.9770 EUR |
26.5910 EUR |
| 2023-07-25 |
26.8386 EUR |
1,898.0552 RPL |
26.9030 EUR |
26.5500 EUR |
27.2600 EUR |
26.7710 EUR |
| 2023-07-24 |
27.5853 EUR |
4,047.2127 RPL |
28.7840 EUR |
26.5210 EUR |
29.1860 EUR |
26.8000 EUR |
| 2023-07-23 |
28.1237 EUR |
1,303.4428 RPL |
27.5620 EUR |
27.2000 EUR |
28.9500 EUR |
28.7120 EUR |
| 2023-07-22 |
27.7331 EUR |
1,449.0911 RPL |
27.8070 EUR |
27.2510 EUR |
28.0940 EUR |
27.5410 EUR |
| 2023-07-21 |
27.3366 EUR |
5,877.2082 RPL |
27.2610 EUR |
26.8440 EUR |
27.9990 EUR |
27.7990 EUR |
| 2023-07-20 |
28.9213 EUR |
4,490.6081 RPL |
29.1380 EUR |
27.0600 EUR |
29.6580 EUR |
27.3160 EUR |
| 2023-07-19 |
29.5904 EUR |
2,560.5141 RPL |
30.2680 EUR |
29.0000 EUR |
30.5980 EUR |
29.2410 EUR |
| 2023-07-18 |
30.5901 EUR |
430.4360 RPL |
31.0930 EUR |
30.0170 EUR |
31.2120 EUR |
30.1300 EUR |
| 2023-07-17 |
31.3562 EUR |
1,289.1416 RPL |
31.9580 EUR |
30.4690 EUR |
32.0590 EUR |
31.1270 EUR |
| 2023-07-16 |
32.0325 EUR |
945.7552 RPL |
32.5050 EUR |
31.7720 EUR |
32.5570 EUR |
31.8650 EUR |
| 2023-07-15 |
32.7840 EUR |
652.9731 RPL |
32.8000 EUR |
32.3170 EUR |
33.2020 EUR |
32.4860 EUR |
| 2023-07-14 |
33.9747 EUR |
6,824.6769 RPL |
33.8840 EUR |
31.9790 EUR |
35.2690 EUR |
32.7950 EUR |
| 2023-07-13 |
33.2124 EUR |
2,310.3003 RPL |
32.0100 EUR |
31.6490 EUR |
34.1070 EUR |
33.5660 EUR |
| 2023-07-12 |
32.6922 EUR |
950.2335 RPL |
33.0490 EUR |
32.0100 EUR |
33.1490 EUR |
32.3400 EUR |
| 2023-07-11 |
32.9576 EUR |
949.3244 RPL |
32.5690 EUR |
32.4390 EUR |
33.2520 EUR |
32.9240 EUR |
| 2023-07-10 |
32.7364 EUR |
1,069.7727 RPL |
33.0080 EUR |
32.3450 EUR |
33.1590 EUR |
32.3450 EUR |
| 2023-07-09 |
33.0496 EUR |
220.0737 RPL |
33.0770 EUR |
32.8320 EUR |
33.3210 EUR |
33.0630 EUR |
| 2023-07-08 |
33.2333 EUR |
288.0840 RPL |
33.1770 EUR |
32.7100 EUR |
33.4660 EUR |
32.8700 EUR |
| 2023-07-07 |
33.5163 EUR |
1,519.8640 RPL |
33.7790 EUR |
32.7880 EUR |
33.9950 EUR |
33.0480 EUR |
| 2023-07-06 |
35.0459 EUR |
1,639.2748 RPL |
35.2130 EUR |
34.1920 EUR |
36.1980 EUR |
34.1920 EUR |
| 2023-07-05 |
35.2158 EUR |
633.4636 RPL |
35.6050 EUR |
34.3350 EUR |
35.8940 EUR |
35.1280 EUR |
| 2023-07-04 |
35.6825 EUR |
588.2500 RPL |
35.7880 EUR |
35.3820 EUR |
35.9880 EUR |
35.6020 EUR |
| 2023-07-03 |
35.8446 EUR |
2,231.3292 RPL |
34.7660 EUR |
34.5640 EUR |
36.5090 EUR |
35.6950 EUR |
| 2023-07-02 |
33.7313 EUR |
5,073.9596 RPL |
34.4460 EUR |
32.6200 EUR |
35.4220 EUR |
34.9210 EUR |
| 2023-07-01 |
35.0935 EUR |
1,015.4219 RPL |
35.4530 EUR |
34.4720 EUR |
35.5130 EUR |
34.5490 EUR |
| 2023-06-30 |
34.7103 EUR |
1,221.7545 RPL |
34.2210 EUR |
33.4960 EUR |
35.4180 EUR |
35.2150 EUR |
| 2023-06-29 |
33.8972 EUR |
468.1217 RPL |
33.5000 EUR |
33.4990 EUR |
34.3900 EUR |
33.9860 EUR |
| 2023-06-28 |
34.0163 EUR |
637.0761 RPL |
34.6650 EUR |
33.5000 EUR |
34.6650 EUR |
33.5000 EUR |
| 2023-06-27 |
34.6425 EUR |
1,242.2196 RPL |
34.9740 EUR |
34.1310 EUR |
35.4060 EUR |
34.7110 EUR |
| 2023-06-26 |
34.9227 EUR |
1,338.9946 RPL |
34.8550 EUR |
34.1150 EUR |
35.7500 EUR |
34.3260 EUR |
| 2023-06-25 |
35.4972 EUR |
1,284.3002 RPL |
35.3050 EUR |
34.8110 EUR |
36.0300 EUR |
35.4320 EUR |
| 2023-06-24 |
35.3437 EUR |
1,609.6843 RPL |
37.2820 EUR |
33.7360 EUR |
37.2820 EUR |
35.2650 EUR |
| 2023-06-23 |
37.2051 EUR |
1,264.9469 RPL |
37.3750 EUR |
36.4310 EUR |
37.7560 EUR |
37.1830 EUR |
| 2023-06-22 |
37.4997 EUR |
2,186.2664 RPL |
37.4640 EUR |
36.8390 EUR |
38.1320 EUR |
37.4870 EUR |