Identifier on Bitvavo: RPL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
32.9576 EUR |
949.3244 RPL |
32.5690 EUR |
32.4390 EUR |
33.2520 EUR |
32.9240 EUR |
| 2023-07-10 |
32.7364 EUR |
1,069.7727 RPL |
33.0080 EUR |
32.3450 EUR |
33.1590 EUR |
32.3450 EUR |
| 2023-07-09 |
33.0496 EUR |
220.0737 RPL |
33.0770 EUR |
32.8320 EUR |
33.3210 EUR |
33.0630 EUR |
| 2023-07-08 |
33.2333 EUR |
288.0840 RPL |
33.1770 EUR |
32.7100 EUR |
33.4660 EUR |
32.8700 EUR |
| 2023-07-07 |
33.5163 EUR |
1,519.8640 RPL |
33.7790 EUR |
32.7880 EUR |
33.9950 EUR |
33.0480 EUR |
| 2023-07-06 |
35.0459 EUR |
1,639.2748 RPL |
35.2130 EUR |
34.1920 EUR |
36.1980 EUR |
34.1920 EUR |
| 2023-07-05 |
35.2158 EUR |
633.4636 RPL |
35.6050 EUR |
34.3350 EUR |
35.8940 EUR |
35.1280 EUR |
| 2023-07-04 |
35.6825 EUR |
588.2500 RPL |
35.7880 EUR |
35.3820 EUR |
35.9880 EUR |
35.6020 EUR |
| 2023-07-03 |
35.8446 EUR |
2,231.3292 RPL |
34.7660 EUR |
34.5640 EUR |
36.5090 EUR |
35.6950 EUR |
| 2023-07-02 |
33.7313 EUR |
5,073.9596 RPL |
34.4460 EUR |
32.6200 EUR |
35.4220 EUR |
34.9210 EUR |
| 2023-07-01 |
35.0935 EUR |
1,015.4219 RPL |
35.4530 EUR |
34.4720 EUR |
35.5130 EUR |
34.5490 EUR |
| 2023-06-30 |
34.7103 EUR |
1,221.7545 RPL |
34.2210 EUR |
33.4960 EUR |
35.4180 EUR |
35.2150 EUR |
| 2023-06-29 |
33.8972 EUR |
468.1217 RPL |
33.5000 EUR |
33.4990 EUR |
34.3900 EUR |
33.9860 EUR |
| 2023-06-28 |
34.0163 EUR |
637.0761 RPL |
34.6650 EUR |
33.5000 EUR |
34.6650 EUR |
33.5000 EUR |
| 2023-06-27 |
34.6425 EUR |
1,242.2196 RPL |
34.9740 EUR |
34.1310 EUR |
35.4060 EUR |
34.7110 EUR |
| 2023-06-26 |
34.9227 EUR |
1,338.9946 RPL |
34.8550 EUR |
34.1150 EUR |
35.7500 EUR |
34.3260 EUR |
| 2023-06-25 |
35.4972 EUR |
1,284.3002 RPL |
35.3050 EUR |
34.8110 EUR |
36.0300 EUR |
35.4320 EUR |
| 2023-06-24 |
35.3437 EUR |
1,609.6843 RPL |
37.2820 EUR |
33.7360 EUR |
37.2820 EUR |
35.2650 EUR |
| 2023-06-23 |
37.2051 EUR |
1,264.9469 RPL |
37.3750 EUR |
36.4310 EUR |
37.7560 EUR |
37.1830 EUR |
| 2023-06-22 |
37.4997 EUR |
2,186.2664 RPL |
37.4640 EUR |
36.8390 EUR |
38.1320 EUR |
37.4870 EUR |
| 2023-06-21 |
37.2616 EUR |
2,428.9663 RPL |
38.2560 EUR |
36.0770 EUR |
38.9290 EUR |
37.0750 EUR |
| 2023-06-20 |
37.5210 EUR |
1,089.9254 RPL |
37.1470 EUR |
36.5440 EUR |
38.5910 EUR |
38.1460 EUR |
| 2023-06-19 |
36.9555 EUR |
41.4268 RPL |
37.0520 EUR |
36.4270 EUR |
37.3440 EUR |
37.0170 EUR |
| 2023-06-18 |
37.6110 EUR |
77.4829 RPL |
37.7800 EUR |
37.1820 EUR |
38.0250 EUR |
37.7180 EUR |
| 2023-06-17 |
38.0052 EUR |
704.1955 RPL |
37.4710 EUR |
37.4710 EUR |
38.5260 EUR |
37.5330 EUR |
| 2023-06-16 |
36.7656 EUR |
572.0200 RPL |
36.4760 EUR |
36.1230 EUR |
37.9360 EUR |
37.3020 EUR |
| 2023-06-15 |
35.8298 EUR |
217.8050 RPL |
36.0790 EUR |
35.0450 EUR |
36.5280 EUR |
36.4010 EUR |
| 2023-06-14 |
37.7289 EUR |
261.1904 RPL |
38.4620 EUR |
35.8410 EUR |
38.4950 EUR |
36.0830 EUR |
| 2023-06-13 |
38.2602 EUR |
607.3281 RPL |
38.3390 EUR |
37.5240 EUR |
38.5950 EUR |
37.9690 EUR |
| 2023-06-12 |
38.5178 EUR |
1,300.0540 RPL |
40.8320 EUR |
36.8580 EUR |
40.8320 EUR |
38.4580 EUR |
| 2023-06-11 |
41.2264 EUR |
117.7984 RPL |
40.3670 EUR |
40.3670 EUR |
41.8580 EUR |
41.1030 EUR |
| 2023-06-10 |
41.7185 EUR |
584.1537 RPL |
44.4730 EUR |
40.1600 EUR |
44.4730 EUR |
40.7760 EUR |
| 2023-06-09 |
44.0889 EUR |
308.9052 RPL |
43.5000 EUR |
43.5000 EUR |
44.5280 EUR |
43.7080 EUR |
| 2023-06-08 |
44.1467 EUR |
175.2227 RPL |
43.9610 EUR |
43.5000 EUR |
44.7050 EUR |
43.9230 EUR |
| 2023-06-07 |
45.1204 EUR |
1,747.4758 RPL |
45.3410 EUR |
43.9570 EUR |
46.6420 EUR |
43.9570 EUR |
| 2023-06-06 |
44.9091 EUR |
1,157.9623 RPL |
44.0820 EUR |
43.5000 EUR |
47.0530 EUR |
45.7780 EUR |
| 2023-06-05 |
44.5193 EUR |
320.1677 RPL |
46.0000 EUR |
43.6460 EUR |
46.1960 EUR |
43.8470 EUR |
| 2023-06-04 |
46.3685 EUR |
253.6422 RPL |
45.8810 EUR |
45.8290 EUR |
46.8730 EUR |
46.6230 EUR |
| 2023-06-03 |
45.8949 EUR |
201.2894 RPL |
45.9270 EUR |
45.4020 EUR |
46.3510 EUR |
45.4020 EUR |
| 2023-06-02 |
45.7071 EUR |
143.8992 RPL |
45.0620 EUR |
44.9650 EUR |
46.1550 EUR |
45.4630 EUR |
| 2023-06-01 |
45.1603 EUR |
172.5576 RPL |
45.5270 EUR |
44.8400 EUR |
45.7180 EUR |
45.4030 EUR |
| 2023-05-31 |
45.2442 EUR |
267.3155 RPL |
46.0890 EUR |
44.5470 EUR |
46.1660 EUR |
45.4600 EUR |
| 2023-05-30 |
46.0811 EUR |
266.1827 RPL |
46.5940 EUR |
45.5330 EUR |
46.9100 EUR |
46.0280 EUR |
| 2023-05-29 |
45.8776 EUR |
229.2687 RPL |
46.1750 EUR |
45.1680 EUR |
46.3980 EUR |
46.0920 EUR |
| 2023-05-28 |
44.9002 EUR |
479.8290 RPL |
44.1290 EUR |
43.8370 EUR |
46.1050 EUR |
45.4960 EUR |
| 2023-05-27 |
43.6491 EUR |
184.5366 RPL |
43.7170 EUR |
43.1610 EUR |
44.1560 EUR |
44.0810 EUR |
| 2023-05-26 |
43.5761 EUR |
406.0837 RPL |
43.3220 EUR |
42.8970 EUR |
44.0960 EUR |
44.0160 EUR |
| 2023-05-25 |
43.0473 EUR |
219.6912 RPL |
42.6650 EUR |
42.5780 EUR |
43.4740 EUR |
42.8330 EUR |
| 2023-05-24 |
43.3445 EUR |
277.2667 RPL |
45.1230 EUR |
42.2180 EUR |
45.1230 EUR |
43.0220 EUR |
| 2023-05-23 |
44.9295 EUR |
760.8271 RPL |
43.5380 EUR |
43.5380 EUR |
45.5220 EUR |
45.1440 EUR |