Identifier on Bitvavo: RPL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
37.2616 EUR |
2,428.9663 RPL |
38.2560 EUR |
36.0770 EUR |
38.9290 EUR |
37.0750 EUR |
| 2023-06-20 |
37.5210 EUR |
1,089.9254 RPL |
37.1470 EUR |
36.5440 EUR |
38.5910 EUR |
38.1460 EUR |
| 2023-06-19 |
36.9555 EUR |
41.4268 RPL |
37.0520 EUR |
36.4270 EUR |
37.3440 EUR |
37.0170 EUR |
| 2023-06-18 |
37.6110 EUR |
77.4829 RPL |
37.7800 EUR |
37.1820 EUR |
38.0250 EUR |
37.7180 EUR |
| 2023-06-17 |
38.0052 EUR |
704.1955 RPL |
37.4710 EUR |
37.4710 EUR |
38.5260 EUR |
37.5330 EUR |
| 2023-06-16 |
36.7656 EUR |
572.0200 RPL |
36.4760 EUR |
36.1230 EUR |
37.9360 EUR |
37.3020 EUR |
| 2023-06-15 |
35.8298 EUR |
217.8050 RPL |
36.0790 EUR |
35.0450 EUR |
36.5280 EUR |
36.4010 EUR |
| 2023-06-14 |
37.7289 EUR |
261.1904 RPL |
38.4620 EUR |
35.8410 EUR |
38.4950 EUR |
36.0830 EUR |
| 2023-06-13 |
38.2602 EUR |
607.3281 RPL |
38.3390 EUR |
37.5240 EUR |
38.5950 EUR |
37.9690 EUR |
| 2023-06-12 |
38.5178 EUR |
1,300.0540 RPL |
40.8320 EUR |
36.8580 EUR |
40.8320 EUR |
38.4580 EUR |
| 2023-06-11 |
41.2264 EUR |
117.7984 RPL |
40.3670 EUR |
40.3670 EUR |
41.8580 EUR |
41.1030 EUR |
| 2023-06-10 |
41.7185 EUR |
584.1537 RPL |
44.4730 EUR |
40.1600 EUR |
44.4730 EUR |
40.7760 EUR |
| 2023-06-09 |
44.0889 EUR |
308.9052 RPL |
43.5000 EUR |
43.5000 EUR |
44.5280 EUR |
43.7080 EUR |
| 2023-06-08 |
44.1467 EUR |
175.2227 RPL |
43.9610 EUR |
43.5000 EUR |
44.7050 EUR |
43.9230 EUR |
| 2023-06-07 |
45.1204 EUR |
1,747.4758 RPL |
45.3410 EUR |
43.9570 EUR |
46.6420 EUR |
43.9570 EUR |
| 2023-06-06 |
44.9091 EUR |
1,157.9623 RPL |
44.0820 EUR |
43.5000 EUR |
47.0530 EUR |
45.7780 EUR |
| 2023-06-05 |
44.5193 EUR |
320.1677 RPL |
46.0000 EUR |
43.6460 EUR |
46.1960 EUR |
43.8470 EUR |
| 2023-06-04 |
46.3685 EUR |
253.6422 RPL |
45.8810 EUR |
45.8290 EUR |
46.8730 EUR |
46.6230 EUR |
| 2023-06-03 |
45.8949 EUR |
201.2894 RPL |
45.9270 EUR |
45.4020 EUR |
46.3510 EUR |
45.4020 EUR |
| 2023-06-02 |
45.7071 EUR |
143.8992 RPL |
45.0620 EUR |
44.9650 EUR |
46.1550 EUR |
45.4630 EUR |
| 2023-06-01 |
45.1603 EUR |
172.5576 RPL |
45.5270 EUR |
44.8400 EUR |
45.7180 EUR |
45.4030 EUR |
| 2023-05-31 |
45.2442 EUR |
267.3155 RPL |
46.0890 EUR |
44.5470 EUR |
46.1660 EUR |
45.4600 EUR |
| 2023-05-30 |
46.0811 EUR |
266.1827 RPL |
46.5940 EUR |
45.5330 EUR |
46.9100 EUR |
46.0280 EUR |
| 2023-05-29 |
45.8776 EUR |
229.2687 RPL |
46.1750 EUR |
45.1680 EUR |
46.3980 EUR |
46.0920 EUR |
| 2023-05-28 |
44.9002 EUR |
479.8290 RPL |
44.1290 EUR |
43.8370 EUR |
46.1050 EUR |
45.4960 EUR |
| 2023-05-27 |
43.6491 EUR |
184.5366 RPL |
43.7170 EUR |
43.1610 EUR |
44.1560 EUR |
44.0810 EUR |
| 2023-05-26 |
43.5761 EUR |
406.0837 RPL |
43.3220 EUR |
42.8970 EUR |
44.0960 EUR |
44.0160 EUR |
| 2023-05-25 |
43.0473 EUR |
219.6912 RPL |
42.6650 EUR |
42.5780 EUR |
43.4740 EUR |
42.8330 EUR |
| 2023-05-24 |
43.3445 EUR |
277.2667 RPL |
45.1230 EUR |
42.2180 EUR |
45.1230 EUR |
43.0220 EUR |
| 2023-05-23 |
44.9295 EUR |
760.8271 RPL |
43.5380 EUR |
43.5380 EUR |
45.5220 EUR |
45.1440 EUR |
| 2023-05-22 |
44.6282 EUR |
728.0462 RPL |
45.1980 EUR |
43.5940 EUR |
46.3200 EUR |
43.9000 EUR |
| 2023-05-21 |
45.8862 EUR |
334.2154 RPL |
45.8830 EUR |
45.2460 EUR |
46.1470 EUR |
45.8870 EUR |
| 2023-05-20 |
45.6801 EUR |
1,154.2945 RPL |
44.9670 EUR |
44.8450 EUR |
46.9010 EUR |
45.8270 EUR |
| 2023-05-19 |
45.8763 EUR |
217.1361 RPL |
45.9800 EUR |
44.8930 EUR |
46.2860 EUR |
45.5760 EUR |
| 2023-05-18 |
45.9914 EUR |
1,107.3832 RPL |
46.6090 EUR |
44.7770 EUR |
47.3920 EUR |
46.0560 EUR |
| 2023-05-17 |
45.9877 EUR |
963.2315 RPL |
45.9920 EUR |
45.0160 EUR |
46.9100 EUR |
46.3950 EUR |
| 2023-05-16 |
45.5203 EUR |
2,899.9093 RPL |
47.5070 EUR |
44.1890 EUR |
47.5070 EUR |
45.8800 EUR |
| 2023-05-15 |
48.5050 EUR |
2,356.2169 RPL |
47.5510 EUR |
47.0920 EUR |
49.3420 EUR |
47.4770 EUR |
| 2023-05-14 |
46.2486 EUR |
3,362.1585 RPL |
46.1610 EUR |
44.9900 EUR |
47.7940 EUR |
47.2480 EUR |
| 2023-05-13 |
45.2170 EUR |
2,851.1908 RPL |
43.0370 EUR |
42.0670 EUR |
47.0500 EUR |
46.1070 EUR |
| 2023-05-12 |
41.2981 EUR |
5,834.7924 RPL |
41.1730 EUR |
40.0000 EUR |
43.1940 EUR |
43.0430 EUR |
| 2023-05-11 |
41.7910 EUR |
2,942.2006 RPL |
42.5010 EUR |
40.5090 EUR |
42.9690 EUR |
41.6220 EUR |
| 2023-05-10 |
43.0904 EUR |
1,838.6497 RPL |
43.4030 EUR |
41.7190 EUR |
43.6570 EUR |
42.6530 EUR |
| 2023-05-09 |
43.3341 EUR |
755.8438 RPL |
42.8390 EUR |
42.6490 EUR |
44.3380 EUR |
43.4700 EUR |
| 2023-05-08 |
42.7157 EUR |
1,706.6220 RPL |
44.3690 EUR |
41.9540 EUR |
44.3690 EUR |
43.0570 EUR |
| 2023-05-07 |
44.6555 EUR |
546.0124 RPL |
43.9480 EUR |
42.9570 EUR |
45.1390 EUR |
44.8260 EUR |
| 2023-05-06 |
44.9210 EUR |
978.7339 RPL |
46.2850 EUR |
43.4450 EUR |
46.9790 EUR |
43.8420 EUR |
| 2023-05-05 |
45.6657 EUR |
888.7178 RPL |
45.3070 EUR |
44.9490 EUR |
47.0990 EUR |
46.1140 EUR |
| 2023-05-04 |
46.5644 EUR |
1,480.8571 RPL |
47.0240 EUR |
44.9030 EUR |
48.0000 EUR |
45.1160 EUR |
| 2023-05-03 |
45.9749 EUR |
4,279.3079 RPL |
44.2120 EUR |
43.6710 EUR |
47.7470 EUR |
46.7560 EUR |