Identifier on Bitvavo: RPL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
43.3008 EUR |
1,770.8763 RPL |
42.4740 EUR |
41.8290 EUR |
45.1370 EUR |
44.2940 EUR |
| 2023-05-01 |
42.8600 EUR |
1,482.4497 RPL |
41.7450 EUR |
40.9510 EUR |
43.8470 EUR |
42.1900 EUR |
| 2023-04-30 |
42.6298 EUR |
1,088.0287 RPL |
42.9610 EUR |
41.8430 EUR |
43.3030 EUR |
42.4630 EUR |
| 2023-04-29 |
42.2550 EUR |
519.7774 RPL |
41.7550 EUR |
41.7500 EUR |
42.9300 EUR |
42.4600 EUR |
| 2023-04-28 |
42.6981 EUR |
1,087.9950 RPL |
42.8000 EUR |
41.4410 EUR |
43.6780 EUR |
41.8180 EUR |
| 2023-04-27 |
42.8270 EUR |
1,894.4264 RPL |
42.4770 EUR |
41.9740 EUR |
43.6040 EUR |
43.1620 EUR |
| 2023-04-26 |
42.8914 EUR |
4,407.4720 RPL |
42.6020 EUR |
41.0030 EUR |
44.9970 EUR |
42.7140 EUR |
| 2023-04-25 |
41.4321 EUR |
1,991.9020 RPL |
41.3940 EUR |
40.3750 EUR |
42.9910 EUR |
42.6830 EUR |
| 2023-04-24 |
41.6356 EUR |
1,424.5081 RPL |
42.0000 EUR |
40.2360 EUR |
42.7480 EUR |
41.5180 EUR |
| 2023-04-23 |
42.4804 EUR |
969.7443 RPL |
42.6960 EUR |
41.6540 EUR |
43.4330 EUR |
41.8010 EUR |
| 2023-04-22 |
41.9683 EUR |
853.5773 RPL |
40.4990 EUR |
40.4990 EUR |
43.4730 EUR |
42.8370 EUR |
| 2023-04-21 |
42.6812 EUR |
2,661.3201 RPL |
42.9890 EUR |
40.3000 EUR |
43.7400 EUR |
40.3000 EUR |
| 2023-04-20 |
44.3230 EUR |
2,512.9067 RPL |
46.0500 EUR |
42.3500 EUR |
46.4110 EUR |
42.9600 EUR |
| 2023-04-19 |
48.9503 EUR |
1,904.4610 RPL |
51.1610 EUR |
46.7560 EUR |
52.8000 EUR |
47.2850 EUR |
| 2023-04-18 |
50.6762 EUR |
7,285.4747 RPL |
50.4760 EUR |
47.5010 EUR |
52.6940 EUR |
50.6920 EUR |
| 2023-04-17 |
53.1970 EUR |
6,281.6244 RPL |
54.1520 EUR |
49.1120 EUR |
56.7830 EUR |
50.5450 EUR |
| 2023-04-16 |
53.5230 EUR |
10,421.3119 RPL |
47.1960 EUR |
47.1670 EUR |
59.4940 EUR |
53.4090 EUR |
| 2023-04-15 |
46.8479 EUR |
1,177.2721 RPL |
46.3400 EUR |
45.7390 EUR |
48.4030 EUR |
47.1430 EUR |
| 2023-04-14 |
46.5218 EUR |
18,377.9140 RPL |
41.4730 EUR |
41.4730 EUR |
49.6710 EUR |
46.4140 EUR |
| 2023-04-13 |
40.5704 EUR |
6,980.0171 RPL |
38.8750 EUR |
37.5180 EUR |
42.4400 EUR |
41.8860 EUR |
| 2023-04-12 |
38.8852 EUR |
8,766.0244 RPL |
39.5430 EUR |
37.2850 EUR |
40.7680 EUR |
39.2130 EUR |
| 2023-04-11 |
41.1914 EUR |
3,738.9549 RPL |
43.4890 EUR |
39.0130 EUR |
44.0590 EUR |
40.3280 EUR |
| 2023-04-10 |
42.5604 EUR |
851.6133 RPL |
41.0510 EUR |
40.8330 EUR |
43.7420 EUR |
43.5330 EUR |
| 2023-04-09 |
40.8088 EUR |
212.9215 RPL |
41.5360 EUR |
40.3440 EUR |
41.5370 EUR |
41.2200 EUR |
| 2023-04-08 |
41.2212 EUR |
567.9130 RPL |
41.0000 EUR |
40.7620 EUR |
41.9650 EUR |
41.4610 EUR |
| 2023-04-07 |
41.6920 EUR |
816.3353 RPL |
42.0730 EUR |
41.1630 EUR |
42.2560 EUR |
41.2430 EUR |
| 2023-04-06 |
41.8832 EUR |
721.4235 RPL |
43.1930 EUR |
40.9590 EUR |
43.2110 EUR |
42.1890 EUR |
| 2023-04-05 |
43.9825 EUR |
2,012.5150 RPL |
42.6530 EUR |
42.6530 EUR |
44.9000 EUR |
43.1890 EUR |
| 2023-04-04 |
41.9198 EUR |
2,125.7460 RPL |
39.7180 EUR |
39.4960 EUR |
43.4340 EUR |
42.3390 EUR |
| 2023-04-03 |
40.1826 EUR |
507.2342 RPL |
40.1340 EUR |
39.0120 EUR |
40.9380 EUR |
39.5990 EUR |
| 2023-04-02 |
40.6461 EUR |
502.9101 RPL |
41.0930 EUR |
39.3600 EUR |
41.7480 EUR |
40.2250 EUR |
| 2023-04-01 |
40.5583 EUR |
924.9879 RPL |
40.4070 EUR |
39.8850 EUR |
41.4280 EUR |
41.0100 EUR |
| 2023-03-31 |
40.2364 EUR |
701.9600 RPL |
39.2110 EUR |
39.2110 EUR |
41.3650 EUR |
40.7080 EUR |
| 2023-03-30 |
38.9506 EUR |
4,068.5142 RPL |
42.0050 EUR |
36.6030 EUR |
42.7700 EUR |
39.3490 EUR |
| 2023-03-29 |
42.0514 EUR |
3,454.8642 RPL |
41.9910 EUR |
40.6330 EUR |
43.1190 EUR |
42.1600 EUR |
| 2023-03-28 |
41.8514 EUR |
14,876.9254 RPL |
37.2490 EUR |
37.2290 EUR |
43.9050 EUR |
42.0030 EUR |
| 2023-03-27 |
38.6139 EUR |
1,427.5465 RPL |
39.2310 EUR |
36.6180 EUR |
39.7910 EUR |
37.1800 EUR |
| 2023-03-26 |
38.8670 EUR |
11,891.0426 RPL |
35.9110 EUR |
35.9020 EUR |
40.5200 EUR |
39.0370 EUR |
| 2023-03-25 |
35.3964 EUR |
172.8053 RPL |
35.4270 EUR |
34.6070 EUR |
35.9580 EUR |
35.7060 EUR |
| 2023-03-24 |
36.2813 EUR |
460.4737 RPL |
37.0010 EUR |
35.1310 EUR |
37.1270 EUR |
35.4730 EUR |
| 2023-03-23 |
36.4131 EUR |
295.6329 RPL |
35.4610 EUR |
35.4400 EUR |
37.5480 EUR |
37.0880 EUR |
| 2023-03-22 |
35.7962 EUR |
2,714.9831 RPL |
37.9650 EUR |
34.6580 EUR |
38.4020 EUR |
35.5150 EUR |
| 2023-03-21 |
38.1424 EUR |
316.9909 RPL |
38.0000 EUR |
36.8420 EUR |
39.2890 EUR |
37.8120 EUR |
| 2023-03-20 |
39.1382 EUR |
451.3134 RPL |
40.0000 EUR |
37.4530 EUR |
41.9250 EUR |
38.0000 EUR |
| 2023-03-19 |
40.5182 EUR |
331.4117 RPL |
39.5980 EUR |
38.3500 EUR |
41.2470 EUR |
40.5150 EUR |
| 2023-03-18 |
40.7390 EUR |
1,374.2883 RPL |
40.6150 EUR |
38.9920 EUR |
41.5440 EUR |
39.2110 EUR |
| 2023-03-17 |
39.4125 EUR |
407.0513 RPL |
38.8400 EUR |
38.4230 EUR |
40.6690 EUR |
40.0000 EUR |
| 2023-03-16 |
37.2626 EUR |
457.4915 RPL |
36.4120 EUR |
36.1390 EUR |
38.9990 EUR |
38.7370 EUR |
| 2023-03-15 |
39.3708 EUR |
1,764.1295 RPL |
39.8560 EUR |
36.0790 EUR |
40.8650 EUR |
36.9060 EUR |
| 2023-03-14 |
40.0033 EUR |
2,682.5492 RPL |
39.7550 EUR |
38.0310 EUR |
42.6080 EUR |
40.0140 EUR |