Identifier on Bitvavo: RPL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
37.1202 EUR |
2,595.6621 RPL |
34.8420 EUR |
34.1400 EUR |
39.7350 EUR |
39.4830 EUR |
| 2023-03-12 |
32.2448 EUR |
3,111.1444 RPL |
32.0630 EUR |
31.1240 EUR |
34.7140 EUR |
34.7140 EUR |
| 2023-03-11 |
30.9725 EUR |
16,138.5132 RPL |
33.3570 EUR |
21.0000 EUR |
34.5480 EUR |
31.5410 EUR |
| 2023-03-10 |
33.5712 EUR |
2,559.9815 RPL |
34.3850 EUR |
32.0280 EUR |
34.6960 EUR |
33.3180 EUR |
| 2023-03-09 |
36.2716 EUR |
3,244.8746 RPL |
35.1390 EUR |
33.3320 EUR |
36.0170 EUR |
34.2460 EUR |
| 2023-03-08 |
36.2716 EUR |
3,198.4896 RPL |
34.9490 EUR |
34.3960 EUR |
35.8950 EUR |
35.1020 EUR |
| 2023-03-07 |
36.2716 EUR |
8,326.2817 RPL |
36.2980 EUR |
33.9430 EUR |
36.2980 EUR |
34.3740 EUR |
| 2023-03-06 |
37.0655 EUR |
2,541.6928 RPL |
37.7300 EUR |
36.1380 EUR |
37.7330 EUR |
36.3640 EUR |
| 2023-03-05 |
37.8015 EUR |
3,247.7084 RPL |
36.8670 EUR |
36.6260 EUR |
38.4820 EUR |
37.8060 EUR |
| 2023-03-04 |
37.7506 EUR |
1,032.1412 RPL |
38.3980 EUR |
36.5160 EUR |
38.8150 EUR |
36.6760 EUR |
| 2023-03-03 |
39.2186 EUR |
6,403.1598 RPL |
41.7610 EUR |
38.2260 EUR |
41.7610 EUR |
38.6260 EUR |
| 2023-03-02 |
42.3675 EUR |
9,116.3792 RPL |
43.9190 EUR |
40.0000 EUR |
44.1580 EUR |
41.6420 EUR |
| 2023-03-01 |
44.7010 EUR |
6,682.2792 RPL |
43.8120 EUR |
43.1520 EUR |
46.4140 EUR |
43.7580 EUR |
| 2023-02-28 |
45.2263 EUR |
15,227.5988 RPL |
45.5610 EUR |
43.7000 EUR |
46.1060 EUR |
43.8170 EUR |
| 2023-02-27 |
46.1111 EUR |
4,955.6033 RPL |
47.1030 EUR |
44.4580 EUR |
47.6190 EUR |
45.2670 EUR |
| 2023-02-26 |
45.7275 EUR |
8,425.3623 RPL |
45.2140 EUR |
44.9900 EUR |
47.4180 EUR |
47.1350 EUR |
| 2023-02-25 |
44.4447 EUR |
752.3558 RPL |
44.2330 EUR |
43.5000 EUR |
45.4040 EUR |
45.2660 EUR |
| 2023-02-24 |
45.1320 EUR |
6,123.7161 RPL |
47.0270 EUR |
43.8520 EUR |
47.4300 EUR |
44.1460 EUR |
| 2023-02-23 |
47.5837 EUR |
16,282.4315 RPL |
47.2150 EUR |
44.9400 EUR |
49.9310 EUR |
46.4210 EUR |
| 2023-02-22 |
45.2488 EUR |
2,066.4038 RPL |
45.1210 EUR |
42.7500 EUR |
46.9460 EUR |
46.5390 EUR |
| 2023-02-21 |
45.3890 EUR |
1,323.5334 RPL |
45.8120 EUR |
43.8430 EUR |
46.5590 EUR |
45.0490 EUR |