Identifier on Bitvavo: RPL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
9.0031 EUR |
400.0321 RPL |
9.2077 EUR |
8.9000 EUR |
9.2274 EUR |
8.9819 EUR |
| 2024-11-01 |
9.2861 EUR |
752.8649 RPL |
9.3049 EUR |
9.1181 EUR |
9.6581 EUR |
9.2096 EUR |
| 2024-10-31 |
9.5952 EUR |
978.6471 RPL |
9.9031 EUR |
9.2850 EUR |
9.9031 EUR |
9.3897 EUR |
| 2024-10-30 |
10.1478 EUR |
1,229.8001 RPL |
10.1660 EUR |
9.9644 EUR |
10.2750 EUR |
10.0300 EUR |
| 2024-10-29 |
10.0910 EUR |
1,373.9675 RPL |
9.7860 EUR |
9.7860 EUR |
10.3060 EUR |
10.1190 EUR |
| 2024-10-28 |
9.6247 EUR |
365.3295 RPL |
9.6756 EUR |
9.3734 EUR |
9.8000 EUR |
9.6839 EUR |
| 2024-10-27 |
9.6507 EUR |
588.3037 RPL |
9.6176 EUR |
9.4689 EUR |
9.8051 EUR |
9.7252 EUR |
| 2024-10-26 |
9.6104 EUR |
723.2440 RPL |
9.4615 EUR |
9.4558 EUR |
9.7159 EUR |
9.6411 EUR |
| 2024-10-25 |
10.0663 EUR |
916.6922 RPL |
10.1210 EUR |
9.8500 EUR |
10.3250 EUR |
9.9577 EUR |
| 2024-10-24 |
10.1750 EUR |
1,514.6417 RPL |
10.1280 EUR |
9.9933 EUR |
10.3260 EUR |
10.2720 EUR |
| 2024-10-23 |
10.0920 EUR |
1,159.7411 RPL |
10.6210 EUR |
9.7680 EUR |
10.6210 EUR |
9.9621 EUR |
| 2024-10-22 |
10.7434 EUR |
755.2440 RPL |
10.9030 EUR |
10.4880 EUR |
10.9560 EUR |
10.5810 EUR |
| 2024-10-21 |
11.0921 EUR |
2,119.4825 RPL |
11.1540 EUR |
10.7100 EUR |
11.3900 EUR |
10.9790 EUR |
| 2024-10-20 |
10.8354 EUR |
5,820.1931 RPL |
10.4480 EUR |
10.4480 EUR |
11.1420 EUR |
11.0500 EUR |
| 2024-10-19 |
10.6657 EUR |
1,392.1033 RPL |
10.8160 EUR |
10.4240 EUR |
10.9450 EUR |
10.5970 EUR |
| 2024-10-18 |
10.6862 EUR |
15,573.8388 RPL |
10.2460 EUR |
10.2020 EUR |
11.1620 EUR |
10.7680 EUR |
| 2024-10-17 |
10.2577 EUR |
8,503.2535 RPL |
10.2740 EUR |
9.9440 EUR |
10.5110 EUR |
10.3220 EUR |
| 2024-10-16 |
10.4713 EUR |
16,248.3861 RPL |
10.5210 EUR |
10.1450 EUR |
11.2710 EUR |
10.2650 EUR |
| 2024-10-15 |
10.3792 EUR |
5,657.4503 RPL |
10.4040 EUR |
10.1000 EUR |
10.5210 EUR |
10.4320 EUR |
| 2024-10-14 |
10.1563 EUR |
3,146.1145 RPL |
9.7056 EUR |
9.7056 EUR |
10.4470 EUR |
10.4350 EUR |
| 2024-10-13 |
9.7533 EUR |
1,497.3791 RPL |
9.7039 EUR |
9.5541 EUR |
9.8651 EUR |
9.7947 EUR |
| 2024-10-12 |
9.7858 EUR |
1,266.6581 RPL |
9.6986 EUR |
9.6846 EUR |
9.8947 EUR |
9.8350 EUR |
| 2024-10-11 |
9.5009 EUR |
801.8293 RPL |
9.3500 EUR |
9.2391 EUR |
9.6566 EUR |
9.6566 EUR |
| 2024-10-10 |
9.0919 EUR |
735.5176 RPL |
9.0610 EUR |
8.9456 EUR |
9.2447 EUR |
9.1647 EUR |
| 2024-10-09 |
9.5066 EUR |
2,487.7045 RPL |
9.7111 EUR |
8.9618 EUR |
9.7111 EUR |
9.0723 EUR |
| 2024-10-08 |
9.6967 EUR |
1,801.1353 RPL |
9.8260 EUR |
9.4754 EUR |
9.8921 EUR |
9.5799 EUR |
| 2024-10-07 |
9.7587 EUR |
2,351.5858 RPL |
9.5642 EUR |
9.4920 EUR |
9.9570 EUR |
9.9000 EUR |
| 2024-10-06 |
9.3787 EUR |
1,116.1342 RPL |
9.1728 EUR |
9.1728 EUR |
9.5465 EUR |
9.4160 EUR |
| 2024-10-05 |
9.3134 EUR |
1,744.1484 RPL |
9.2855 EUR |
9.1407 EUR |
9.4269 EUR |
9.1417 EUR |
| 2024-10-04 |
9.1466 EUR |
1,497.9979 RPL |
8.8491 EUR |
8.8300 EUR |
9.3752 EUR |
9.3331 EUR |
| 2024-10-03 |
8.6521 EUR |
812.7864 RPL |
9.0969 EUR |
8.4508 EUR |
9.0969 EUR |
8.6435 EUR |
| 2024-10-02 |
9.1160 EUR |
3,502.8538 RPL |
9.2210 EUR |
8.7000 EUR |
9.4528 EUR |
8.9820 EUR |
| 2024-10-01 |
9.8713 EUR |
7,121.4607 RPL |
9.9949 EUR |
9.0730 EUR |
10.4640 EUR |
9.2644 EUR |
| 2024-09-30 |
10.3318 EUR |
10,890.1158 RPL |
10.3940 EUR |
9.9147 EUR |
10.7390 EUR |
10.0700 EUR |
| 2024-09-29 |
10.4244 EUR |
6,302.1175 RPL |
10.2900 EUR |
10.1520 EUR |
10.5650 EUR |
10.3460 EUR |
| 2024-09-28 |
10.6985 EUR |
4,321.2202 RPL |
10.9740 EUR |
10.1900 EUR |
11.0440 EUR |
10.2900 EUR |
| 2024-09-27 |
10.7170 EUR |
6,475.2984 RPL |
10.2350 EUR |
10.2350 EUR |
11.0760 EUR |
10.9870 EUR |
| 2024-09-26 |
10.1648 EUR |
7,003.3673 RPL |
9.7500 EUR |
9.7275 EUR |
10.3330 EUR |
10.2150 EUR |
| 2024-09-25 |
9.9066 EUR |
7,637.1038 RPL |
10.0120 EUR |
9.6480 EUR |
10.0770 EUR |
9.9133 EUR |
| 2024-09-24 |
9.8304 EUR |
5,096.0880 RPL |
9.9262 EUR |
9.6100 EUR |
9.9732 EUR |
9.9304 EUR |
| 2024-09-23 |
10.0030 EUR |
13,725.7876 RPL |
10.0740 EUR |
9.7538 EUR |
10.4310 EUR |
9.9559 EUR |
| 2024-09-22 |
9.8184 EUR |
19,435.4577 RPL |
9.4859 EUR |
9.2959 EUR |
10.2850 EUR |
10.0490 EUR |
| 2024-09-21 |
9.3798 EUR |
2,222.5861 RPL |
9.7180 EUR |
9.2127 EUR |
9.7180 EUR |
9.5105 EUR |
| 2024-09-20 |
9.5122 EUR |
15,950.2027 RPL |
9.2318 EUR |
9.1345 EUR |
9.7246 EUR |
9.6110 EUR |
| 2024-09-19 |
9.0754 EUR |
13,196.2112 RPL |
8.8575 EUR |
8.8441 EUR |
9.3355 EUR |
9.2754 EUR |
| 2024-09-18 |
8.6375 EUR |
11,658.9320 RPL |
8.6396 EUR |
8.3987 EUR |
8.7595 EUR |
8.7500 EUR |
| 2024-09-17 |
8.6230 EUR |
3,556.1332 RPL |
8.4677 EUR |
8.4574 EUR |
8.7824 EUR |
8.6378 EUR |
| 2024-09-16 |
8.4529 EUR |
7,692.9121 RPL |
8.8954 EUR |
8.2900 EUR |
8.8954 EUR |
8.3637 EUR |
| 2024-09-15 |
9.2672 EUR |
3,583.3144 RPL |
9.2860 EUR |
9.0280 EUR |
9.3712 EUR |
9.0368 EUR |
| 2024-09-14 |
9.2316 EUR |
3,140.8541 RPL |
9.2666 EUR |
9.1268 EUR |
9.4902 EUR |
9.1997 EUR |