Identifier on Bitvavo: RPL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
8.6521 EUR |
812.7864 RPL |
9.0969 EUR |
8.4508 EUR |
9.0969 EUR |
8.6435 EUR |
| 2024-10-02 |
9.1160 EUR |
3,502.8538 RPL |
9.2210 EUR |
8.7000 EUR |
9.4528 EUR |
8.9820 EUR |
| 2024-10-01 |
9.8713 EUR |
7,121.4607 RPL |
9.9949 EUR |
9.0730 EUR |
10.4640 EUR |
9.2644 EUR |
| 2024-09-30 |
10.3318 EUR |
10,890.1158 RPL |
10.3940 EUR |
9.9147 EUR |
10.7390 EUR |
10.0700 EUR |
| 2024-09-29 |
10.4244 EUR |
6,302.1175 RPL |
10.2900 EUR |
10.1520 EUR |
10.5650 EUR |
10.3460 EUR |
| 2024-09-28 |
10.6985 EUR |
4,321.2202 RPL |
10.9740 EUR |
10.1900 EUR |
11.0440 EUR |
10.2900 EUR |
| 2024-09-27 |
10.7170 EUR |
6,475.2984 RPL |
10.2350 EUR |
10.2350 EUR |
11.0760 EUR |
10.9870 EUR |
| 2024-09-26 |
10.1648 EUR |
7,003.3673 RPL |
9.7500 EUR |
9.7275 EUR |
10.3330 EUR |
10.2150 EUR |
| 2024-09-25 |
9.9066 EUR |
7,637.1038 RPL |
10.0120 EUR |
9.6480 EUR |
10.0770 EUR |
9.9133 EUR |
| 2024-09-24 |
9.8304 EUR |
5,096.0880 RPL |
9.9262 EUR |
9.6100 EUR |
9.9732 EUR |
9.9304 EUR |
| 2024-09-23 |
10.0030 EUR |
13,725.7876 RPL |
10.0740 EUR |
9.7538 EUR |
10.4310 EUR |
9.9559 EUR |
| 2024-09-22 |
9.8184 EUR |
19,435.4577 RPL |
9.4859 EUR |
9.2959 EUR |
10.2850 EUR |
10.0490 EUR |
| 2024-09-21 |
9.3798 EUR |
2,222.5861 RPL |
9.7180 EUR |
9.2127 EUR |
9.7180 EUR |
9.5105 EUR |
| 2024-09-20 |
9.5122 EUR |
15,950.2027 RPL |
9.2318 EUR |
9.1345 EUR |
9.7246 EUR |
9.6110 EUR |
| 2024-09-19 |
9.0754 EUR |
13,196.2112 RPL |
8.8575 EUR |
8.8441 EUR |
9.3355 EUR |
9.2754 EUR |
| 2024-09-18 |
8.6375 EUR |
11,658.9320 RPL |
8.6396 EUR |
8.3987 EUR |
8.7595 EUR |
8.7500 EUR |
| 2024-09-17 |
8.6230 EUR |
3,556.1332 RPL |
8.4677 EUR |
8.4574 EUR |
8.7824 EUR |
8.6378 EUR |
| 2024-09-16 |
8.4529 EUR |
7,692.9121 RPL |
8.8954 EUR |
8.2900 EUR |
8.8954 EUR |
8.3637 EUR |
| 2024-09-15 |
9.2672 EUR |
3,583.3144 RPL |
9.2860 EUR |
9.0280 EUR |
9.3712 EUR |
9.0368 EUR |
| 2024-09-14 |
9.2316 EUR |
3,140.8541 RPL |
9.2666 EUR |
9.1268 EUR |
9.4902 EUR |
9.1997 EUR |
| 2024-09-13 |
9.2608 EUR |
6,405.3645 RPL |
9.1745 EUR |
9.0878 EUR |
9.4482 EUR |
9.3580 EUR |
| 2024-09-12 |
9.2428 EUR |
11,269.1395 RPL |
9.2369 EUR |
9.0509 EUR |
9.3558 EUR |
9.2251 EUR |
| 2024-09-11 |
9.5265 EUR |
22,091.8367 RPL |
10.1430 EUR |
9.0747 EUR |
10.1550 EUR |
9.2833 EUR |
| 2024-09-10 |
10.5466 EUR |
55,199.1317 RPL |
10.5660 EUR |
10.0460 EUR |
11.2150 EUR |
10.2480 EUR |
| 2024-09-09 |
10.7025 EUR |
123,615.6283 RPL |
8.4812 EUR |
8.4438 EUR |
11.9000 EUR |
10.5870 EUR |
| 2024-09-08 |
8.3554 EUR |
1,647.5387 RPL |
8.0410 EUR |
8.0410 EUR |
8.5806 EUR |
8.5806 EUR |
| 2024-09-07 |
8.5001 EUR |
2,686.8082 RPL |
8.4330 EUR |
8.3235 EUR |
9.0023 EUR |
8.3811 EUR |
| 2024-09-06 |
8.7345 EUR |
5,271.9250 RPL |
8.8210 EUR |
8.1650 EUR |
9.0908 EUR |
8.3480 EUR |
| 2024-09-05 |
9.2930 EUR |
3,063.5804 RPL |
9.5910 EUR |
8.9017 EUR |
9.5910 EUR |
8.9360 EUR |
| 2024-09-04 |
9.4874 EUR |
6,575.6569 RPL |
9.8471 EUR |
9.2000 EUR |
9.8471 EUR |
9.6553 EUR |
| 2024-09-03 |
10.1651 EUR |
2,230.8326 RPL |
10.0970 EUR |
9.7463 EUR |
10.3240 EUR |
9.8230 EUR |
| 2024-09-02 |
9.8052 EUR |
2,428.5890 RPL |
9.6660 EUR |
9.5528 EUR |
10.2000 EUR |
10.1620 EUR |
| 2024-09-01 |
9.9213 EUR |
4,467.7435 RPL |
9.8350 EUR |
9.5900 EUR |
10.1600 EUR |
9.6581 EUR |
| 2024-08-31 |
10.0084 EUR |
1,641.9773 RPL |
10.3920 EUR |
9.7760 EUR |
10.5210 EUR |
9.9203 EUR |
| 2024-08-30 |
10.2685 EUR |
3,298.9629 RPL |
10.7800 EUR |
9.8513 EUR |
10.8360 EUR |
10.3590 EUR |
| 2024-08-29 |
11.0938 EUR |
1,457.7829 RPL |
10.7500 EUR |
10.6330 EUR |
11.2870 EUR |
10.6330 EUR |
| 2024-08-28 |
10.9567 EUR |
1,119.5153 RPL |
10.9840 EUR |
10.5900 EUR |
11.2220 EUR |
10.7250 EUR |
| 2024-08-27 |
11.4211 EUR |
6,534.9185 RPL |
11.4020 EUR |
10.8870 EUR |
11.7530 EUR |
10.9630 EUR |
| 2024-08-26 |
11.8532 EUR |
4,844.7092 RPL |
12.0930 EUR |
11.3440 EUR |
12.1670 EUR |
11.4200 EUR |
| 2024-08-25 |
12.1002 EUR |
8,598.4004 RPL |
12.3000 EUR |
11.6510 EUR |
12.4900 EUR |
12.4900 EUR |
| 2024-08-24 |
12.7917 EUR |
14,786.1888 RPL |
13.1890 EUR |
12.3320 EUR |
13.3000 EUR |
12.4120 EUR |
| 2024-08-23 |
12.8709 EUR |
98,757.5426 RPL |
10.8580 EUR |
10.8540 EUR |
14.4430 EUR |
12.6920 EUR |
| 2024-08-22 |
10.7920 EUR |
911.7734 RPL |
10.6150 EUR |
10.5640 EUR |
10.8990 EUR |
10.8390 EUR |
| 2024-08-21 |
10.6003 EUR |
1,460.2153 RPL |
10.2950 EUR |
10.2950 EUR |
10.7580 EUR |
10.7390 EUR |
| 2024-08-20 |
10.2970 EUR |
705.6752 RPL |
10.4280 EUR |
9.9581 EUR |
10.4820 EUR |
10.3550 EUR |
| 2024-08-19 |
10.1506 EUR |
2,452.0048 RPL |
10.0480 EUR |
9.9137 EUR |
10.3900 EUR |
10.3000 EUR |
| 2024-08-18 |
9.9595 EUR |
1,465.0783 RPL |
9.6770 EUR |
9.5447 EUR |
10.4460 EUR |
10.4010 EUR |
| 2024-08-17 |
9.5368 EUR |
2,794.4848 RPL |
9.2622 EUR |
9.2237 EUR |
9.6746 EUR |
9.6095 EUR |
| 2024-08-16 |
9.4140 EUR |
8,108.1271 RPL |
9.4884 EUR |
9.1187 EUR |
9.6988 EUR |
9.3187 EUR |
| 2024-08-15 |
9.7965 EUR |
4,293.6296 RPL |
10.4330 EUR |
9.4576 EUR |
10.4330 EUR |
9.5400 EUR |