Identifier on Bitvavo: RPL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
10.5655 EUR |
991.6585 RPL |
11.0570 EUR |
10.3370 EUR |
11.1270 EUR |
10.3570 EUR |
| 2024-08-13 |
10.9144 EUR |
697.8347 RPL |
10.7690 EUR |
10.6830 EUR |
11.1030 EUR |
11.0310 EUR |
| 2024-08-12 |
10.8183 EUR |
1,919.5954 RPL |
10.5820 EUR |
10.4740 EUR |
11.1090 EUR |
11.0290 EUR |
| 2024-08-11 |
10.8419 EUR |
237.5315 RPL |
10.9420 EUR |
10.4050 EUR |
11.3960 EUR |
10.4050 EUR |
| 2024-08-10 |
11.0027 EUR |
793.1090 RPL |
11.1270 EUR |
10.7990 EUR |
11.2340 EUR |
10.9920 EUR |
| 2024-08-09 |
11.2803 EUR |
1,142.4963 RPL |
11.5210 EUR |
10.8810 EUR |
11.5590 EUR |
10.9580 EUR |
| 2024-08-08 |
11.2674 EUR |
3,217.4389 RPL |
10.3660 EUR |
10.2120 EUR |
11.6530 EUR |
11.4300 EUR |
| 2024-08-07 |
10.7210 EUR |
1,539.7236 RPL |
10.5580 EUR |
10.0820 EUR |
11.0750 EUR |
10.2470 EUR |
| 2024-08-06 |
10.4746 EUR |
1,946.1990 RPL |
10.1570 EUR |
10.0820 EUR |
10.7760 EUR |
10.6760 EUR |
| 2024-08-05 |
9.3746 EUR |
5,566.7379 RPL |
10.4250 EUR |
8.5493 EUR |
10.4570 EUR |
9.9190 EUR |
| 2024-08-04 |
10.7580 EUR |
3,778.1772 RPL |
11.4060 EUR |
10.1870 EUR |
11.6090 EUR |
10.7220 EUR |
| 2024-08-03 |
11.4870 EUR |
2,326.1322 RPL |
11.9350 EUR |
10.9370 EUR |
12.3770 EUR |
11.2190 EUR |
| 2024-08-02 |
12.4157 EUR |
1,131.0066 RPL |
13.3860 EUR |
12.0260 EUR |
13.3860 EUR |
12.1180 EUR |
| 2024-08-01 |
12.9690 EUR |
2,295.4413 RPL |
13.6110 EUR |
12.3760 EUR |
13.6110 EUR |
13.2190 EUR |
| 2024-07-31 |
13.7550 EUR |
1,364.0411 RPL |
13.6630 EUR |
13.5220 EUR |
14.1440 EUR |
13.5220 EUR |
| 2024-07-30 |
14.0232 EUR |
3,925.8385 RPL |
14.0500 EUR |
13.6240 EUR |
14.3330 EUR |
13.6240 EUR |
| 2024-07-29 |
14.9158 EUR |
4,778.2784 RPL |
14.9440 EUR |
14.1650 EUR |
15.4420 EUR |
14.1650 EUR |
| 2024-07-28 |
14.8890 EUR |
549.9920 RPL |
14.9570 EUR |
14.6250 EUR |
15.0400 EUR |
14.6250 EUR |
| 2024-07-27 |
14.9961 EUR |
448.4343 RPL |
14.8930 EUR |
14.6860 EUR |
15.2710 EUR |
15.0070 EUR |
| 2024-07-26 |
15.0178 EUR |
1,159.4444 RPL |
14.5380 EUR |
14.5380 EUR |
15.2000 EUR |
15.1810 EUR |
| 2024-07-25 |
14.3095 EUR |
1,167.2642 RPL |
14.8100 EUR |
13.9760 EUR |
14.9170 EUR |
14.5190 EUR |
| 2024-07-24 |
15.4819 EUR |
1,197.4516 RPL |
15.5770 EUR |
14.8180 EUR |
15.8090 EUR |
14.8570 EUR |
| 2024-07-23 |
16.5943 EUR |
5,296.8737 RPL |
16.2150 EUR |
15.3830 EUR |
17.4320 EUR |
15.4510 EUR |
| 2024-07-22 |
16.4518 EUR |
730.0644 RPL |
17.1100 EUR |
16.0750 EUR |
17.1120 EUR |
16.0750 EUR |
| 2024-07-21 |
17.1653 EUR |
2,466.6837 RPL |
17.4060 EUR |
16.6020 EUR |
17.4060 EUR |
17.1200 EUR |
| 2024-07-20 |
17.3967 EUR |
3,705.1826 RPL |
17.6930 EUR |
16.9820 EUR |
17.8190 EUR |
17.2720 EUR |
| 2024-07-19 |
17.0602 EUR |
4,675.3450 RPL |
17.2310 EUR |
16.7340 EUR |
17.8390 EUR |
17.4660 EUR |
| 2024-07-18 |
18.5604 EUR |
40,235.7449 RPL |
17.9480 EUR |
17.3650 EUR |
19.9630 EUR |
17.3740 EUR |
| 2024-07-17 |
18.3047 EUR |
42,833.3682 RPL |
15.9500 EUR |
15.7860 EUR |
19.8080 EUR |
18.2430 EUR |
| 2024-07-16 |
15.9252 EUR |
1,502.3372 RPL |
16.2640 EUR |
15.2970 EUR |
16.2640 EUR |
15.8590 EUR |
| 2024-07-15 |
15.8026 EUR |
3,645.9938 RPL |
15.3690 EUR |
15.3690 EUR |
16.1990 EUR |
16.0980 EUR |
| 2024-07-14 |
15.0866 EUR |
380.2081 RPL |
14.7140 EUR |
14.7140 EUR |
15.4350 EUR |
15.4350 EUR |
| 2024-07-13 |
14.6605 EUR |
1,254.3165 RPL |
14.7620 EUR |
14.4510 EUR |
14.9370 EUR |
14.7320 EUR |
| 2024-07-12 |
14.9515 EUR |
8,553.8252 RPL |
14.3650 EUR |
14.0470 EUR |
15.4530 EUR |
14.7440 EUR |
| 2024-07-11 |
14.5715 EUR |
9,222.7813 RPL |
15.4560 EUR |
14.0380 EUR |
15.5990 EUR |
14.2500 EUR |
| 2024-07-10 |
15.0742 EUR |
29,636.5238 RPL |
13.4090 EUR |
13.3080 EUR |
16.1760 EUR |
15.4640 EUR |
| 2024-07-09 |
13.3299 EUR |
836.9824 RPL |
13.1500 EUR |
13.1420 EUR |
13.5580 EUR |
13.2730 EUR |
| 2024-07-08 |
13.2864 EUR |
1,433.9443 RPL |
13.1800 EUR |
12.2690 EUR |
13.8230 EUR |
12.9870 EUR |
| 2024-07-07 |
14.0343 EUR |
2,027.5779 RPL |
14.4050 EUR |
13.3410 EUR |
14.4140 EUR |
13.4120 EUR |
| 2024-07-06 |
14.1691 EUR |
1,366.6797 RPL |
13.8180 EUR |
13.7320 EUR |
14.7320 EUR |
14.3000 EUR |
| 2024-07-05 |
14.2264 EUR |
2,480.7057 RPL |
15.4800 EUR |
13.4730 EUR |
15.7110 EUR |
13.9310 EUR |
| 2024-07-04 |
16.3026 EUR |
1,487.0178 RPL |
17.0740 EUR |
15.7440 EUR |
17.0740 EUR |
16.0880 EUR |
| 2024-07-03 |
17.3377 EUR |
1,796.0214 RPL |
18.0400 EUR |
16.6350 EUR |
18.1160 EUR |
16.8610 EUR |
| 2024-07-02 |
18.1130 EUR |
502.7680 RPL |
18.4950 EUR |
17.8070 EUR |
18.6170 EUR |
17.9940 EUR |
| 2024-07-01 |
18.4641 EUR |
3,018.3708 RPL |
18.5360 EUR |
18.2000 EUR |
18.9110 EUR |
18.6050 EUR |
| 2024-06-30 |
18.3233 EUR |
2,141.8183 RPL |
18.0580 EUR |
17.9040 EUR |
18.5540 EUR |
18.3980 EUR |
| 2024-06-29 |
18.3723 EUR |
5,127.1433 RPL |
17.9650 EUR |
17.7660 EUR |
19.0720 EUR |
17.7660 EUR |
| 2024-06-28 |
18.1895 EUR |
8,637.5824 RPL |
19.1120 EUR |
17.5690 EUR |
19.3140 EUR |
17.8240 EUR |
| 2024-06-27 |
19.3755 EUR |
3,772.2469 RPL |
20.7200 EUR |
18.6230 EUR |
20.7760 EUR |
19.2770 EUR |
| 2024-06-26 |
20.8419 EUR |
2,297.9004 RPL |
21.3010 EUR |
20.2700 EUR |
21.3660 EUR |
20.9370 EUR |