Identifier on Bitvavo: RPL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
9.2608 EUR |
6,405.3645 RPL |
9.1745 EUR |
9.0878 EUR |
9.4482 EUR |
9.3580 EUR |
| 2024-09-12 |
9.2428 EUR |
11,269.1395 RPL |
9.2369 EUR |
9.0509 EUR |
9.3558 EUR |
9.2251 EUR |
| 2024-09-11 |
9.5265 EUR |
22,091.8367 RPL |
10.1430 EUR |
9.0747 EUR |
10.1550 EUR |
9.2833 EUR |
| 2024-09-10 |
10.5466 EUR |
55,199.1317 RPL |
10.5660 EUR |
10.0460 EUR |
11.2150 EUR |
10.2480 EUR |
| 2024-09-09 |
10.7025 EUR |
123,615.6283 RPL |
8.4812 EUR |
8.4438 EUR |
11.9000 EUR |
10.5870 EUR |
| 2024-09-08 |
8.3554 EUR |
1,647.5387 RPL |
8.0410 EUR |
8.0410 EUR |
8.5806 EUR |
8.5806 EUR |
| 2024-09-07 |
8.5001 EUR |
2,686.8082 RPL |
8.4330 EUR |
8.3235 EUR |
9.0023 EUR |
8.3811 EUR |
| 2024-09-06 |
8.7345 EUR |
5,271.9250 RPL |
8.8210 EUR |
8.1650 EUR |
9.0908 EUR |
8.3480 EUR |
| 2024-09-05 |
9.2930 EUR |
3,063.5804 RPL |
9.5910 EUR |
8.9017 EUR |
9.5910 EUR |
8.9360 EUR |
| 2024-09-04 |
9.4874 EUR |
6,575.6569 RPL |
9.8471 EUR |
9.2000 EUR |
9.8471 EUR |
9.6553 EUR |
| 2024-09-03 |
10.1651 EUR |
2,230.8326 RPL |
10.0970 EUR |
9.7463 EUR |
10.3240 EUR |
9.8230 EUR |
| 2024-09-02 |
9.8052 EUR |
2,428.5890 RPL |
9.6660 EUR |
9.5528 EUR |
10.2000 EUR |
10.1620 EUR |
| 2024-09-01 |
9.9213 EUR |
4,467.7435 RPL |
9.8350 EUR |
9.5900 EUR |
10.1600 EUR |
9.6581 EUR |
| 2024-08-31 |
10.0084 EUR |
1,641.9773 RPL |
10.3920 EUR |
9.7760 EUR |
10.5210 EUR |
9.9203 EUR |
| 2024-08-30 |
10.2685 EUR |
3,298.9629 RPL |
10.7800 EUR |
9.8513 EUR |
10.8360 EUR |
10.3590 EUR |
| 2024-08-29 |
11.0938 EUR |
1,457.7829 RPL |
10.7500 EUR |
10.6330 EUR |
11.2870 EUR |
10.6330 EUR |
| 2024-08-28 |
10.9567 EUR |
1,119.5153 RPL |
10.9840 EUR |
10.5900 EUR |
11.2220 EUR |
10.7250 EUR |
| 2024-08-27 |
11.4211 EUR |
6,534.9185 RPL |
11.4020 EUR |
10.8870 EUR |
11.7530 EUR |
10.9630 EUR |
| 2024-08-26 |
11.8532 EUR |
4,844.7092 RPL |
12.0930 EUR |
11.3440 EUR |
12.1670 EUR |
11.4200 EUR |
| 2024-08-25 |
12.1002 EUR |
8,598.4004 RPL |
12.3000 EUR |
11.6510 EUR |
12.4900 EUR |
12.4900 EUR |
| 2024-08-24 |
12.7917 EUR |
14,786.1888 RPL |
13.1890 EUR |
12.3320 EUR |
13.3000 EUR |
12.4120 EUR |
| 2024-08-23 |
12.8709 EUR |
98,757.5426 RPL |
10.8580 EUR |
10.8540 EUR |
14.4430 EUR |
12.6920 EUR |
| 2024-08-22 |
10.7920 EUR |
911.7734 RPL |
10.6150 EUR |
10.5640 EUR |
10.8990 EUR |
10.8390 EUR |
| 2024-08-21 |
10.6003 EUR |
1,460.2153 RPL |
10.2950 EUR |
10.2950 EUR |
10.7580 EUR |
10.7390 EUR |
| 2024-08-20 |
10.2970 EUR |
705.6752 RPL |
10.4280 EUR |
9.9581 EUR |
10.4820 EUR |
10.3550 EUR |
| 2024-08-19 |
10.1506 EUR |
2,452.0048 RPL |
10.0480 EUR |
9.9137 EUR |
10.3900 EUR |
10.3000 EUR |
| 2024-08-18 |
9.9595 EUR |
1,465.0783 RPL |
9.6770 EUR |
9.5447 EUR |
10.4460 EUR |
10.4010 EUR |
| 2024-08-17 |
9.5368 EUR |
2,794.4848 RPL |
9.2622 EUR |
9.2237 EUR |
9.6746 EUR |
9.6095 EUR |
| 2024-08-16 |
9.4140 EUR |
8,108.1271 RPL |
9.4884 EUR |
9.1187 EUR |
9.6988 EUR |
9.3187 EUR |
| 2024-08-15 |
9.7965 EUR |
4,293.6296 RPL |
10.4330 EUR |
9.4576 EUR |
10.4330 EUR |
9.5400 EUR |
| 2024-08-14 |
10.5655 EUR |
991.6585 RPL |
11.0570 EUR |
10.3370 EUR |
11.1270 EUR |
10.3570 EUR |
| 2024-08-13 |
10.9144 EUR |
697.8347 RPL |
10.7690 EUR |
10.6830 EUR |
11.1030 EUR |
11.0310 EUR |
| 2024-08-12 |
10.8183 EUR |
1,919.5954 RPL |
10.5820 EUR |
10.4740 EUR |
11.1090 EUR |
11.0290 EUR |
| 2024-08-11 |
10.8419 EUR |
237.5315 RPL |
10.9420 EUR |
10.4050 EUR |
11.3960 EUR |
10.4050 EUR |
| 2024-08-10 |
11.0027 EUR |
793.1090 RPL |
11.1270 EUR |
10.7990 EUR |
11.2340 EUR |
10.9920 EUR |
| 2024-08-09 |
11.2803 EUR |
1,142.4963 RPL |
11.5210 EUR |
10.8810 EUR |
11.5590 EUR |
10.9580 EUR |
| 2024-08-08 |
11.2674 EUR |
3,217.4389 RPL |
10.3660 EUR |
10.2120 EUR |
11.6530 EUR |
11.4300 EUR |
| 2024-08-07 |
10.7210 EUR |
1,539.7236 RPL |
10.5580 EUR |
10.0820 EUR |
11.0750 EUR |
10.2470 EUR |
| 2024-08-06 |
10.4746 EUR |
1,946.1990 RPL |
10.1570 EUR |
10.0820 EUR |
10.7760 EUR |
10.6760 EUR |
| 2024-08-05 |
9.3746 EUR |
5,566.7379 RPL |
10.4250 EUR |
8.5493 EUR |
10.4570 EUR |
9.9190 EUR |
| 2024-08-04 |
10.7580 EUR |
3,778.1772 RPL |
11.4060 EUR |
10.1870 EUR |
11.6090 EUR |
10.7220 EUR |
| 2024-08-03 |
11.4870 EUR |
2,326.1322 RPL |
11.9350 EUR |
10.9370 EUR |
12.3770 EUR |
11.2190 EUR |
| 2024-08-02 |
12.4157 EUR |
1,131.0066 RPL |
13.3860 EUR |
12.0260 EUR |
13.3860 EUR |
12.1180 EUR |
| 2024-08-01 |
12.9690 EUR |
2,295.4413 RPL |
13.6110 EUR |
12.3760 EUR |
13.6110 EUR |
13.2190 EUR |
| 2024-07-31 |
13.7550 EUR |
1,364.0411 RPL |
13.6630 EUR |
13.5220 EUR |
14.1440 EUR |
13.5220 EUR |
| 2024-07-30 |
14.0232 EUR |
3,925.8385 RPL |
14.0500 EUR |
13.6240 EUR |
14.3330 EUR |
13.6240 EUR |
| 2024-07-29 |
14.9158 EUR |
4,778.2784 RPL |
14.9440 EUR |
14.1650 EUR |
15.4420 EUR |
14.1650 EUR |
| 2024-07-28 |
14.8890 EUR |
549.9920 RPL |
14.9570 EUR |
14.6250 EUR |
15.0400 EUR |
14.6250 EUR |
| 2024-07-27 |
14.9961 EUR |
448.4343 RPL |
14.8930 EUR |
14.6860 EUR |
15.2710 EUR |
15.0070 EUR |
| 2024-07-26 |
15.0178 EUR |
1,159.4444 RPL |
14.5380 EUR |
14.5380 EUR |
15.2000 EUR |
15.1810 EUR |