Identifier on Bitvavo: RPL-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-25 |
14.3095 EUR |
1,167.2642 RPL |
14.8100 EUR |
13.9760 EUR |
14.9170 EUR |
14.5190 EUR |
2024-07-24 |
15.4819 EUR |
1,197.4516 RPL |
15.5770 EUR |
14.8180 EUR |
15.8090 EUR |
14.8570 EUR |
2024-07-23 |
16.5943 EUR |
5,296.8737 RPL |
16.2150 EUR |
15.3830 EUR |
17.4320 EUR |
15.4510 EUR |
2024-07-22 |
16.4518 EUR |
730.0644 RPL |
17.1100 EUR |
16.0750 EUR |
17.1120 EUR |
16.0750 EUR |
2024-07-21 |
17.1653 EUR |
2,466.6837 RPL |
17.4060 EUR |
16.6020 EUR |
17.4060 EUR |
17.1200 EUR |
2024-07-20 |
17.3967 EUR |
3,705.1826 RPL |
17.6930 EUR |
16.9820 EUR |
17.8190 EUR |
17.2720 EUR |
2024-07-19 |
17.0602 EUR |
4,675.3450 RPL |
17.2310 EUR |
16.7340 EUR |
17.8390 EUR |
17.4660 EUR |
2024-07-18 |
18.5604 EUR |
40,235.7449 RPL |
17.9480 EUR |
17.3650 EUR |
19.9630 EUR |
17.3740 EUR |
2024-07-17 |
18.3047 EUR |
42,833.3682 RPL |
15.9500 EUR |
15.7860 EUR |
19.8080 EUR |
18.2430 EUR |
2024-07-16 |
15.9252 EUR |
1,502.3372 RPL |
16.2640 EUR |
15.2970 EUR |
16.2640 EUR |
15.8590 EUR |
2024-07-15 |
15.8026 EUR |
3,645.9938 RPL |
15.3690 EUR |
15.3690 EUR |
16.1990 EUR |
16.0980 EUR |
2024-07-14 |
15.0866 EUR |
380.2081 RPL |
14.7140 EUR |
14.7140 EUR |
15.4350 EUR |
15.4350 EUR |
2024-07-13 |
14.6605 EUR |
1,254.3165 RPL |
14.7620 EUR |
14.4510 EUR |
14.9370 EUR |
14.7320 EUR |
2024-07-12 |
14.9515 EUR |
8,553.8252 RPL |
14.3650 EUR |
14.0470 EUR |
15.4530 EUR |
14.7440 EUR |
2024-07-11 |
14.5715 EUR |
9,222.7813 RPL |
15.4560 EUR |
14.0380 EUR |
15.5990 EUR |
14.2500 EUR |
2024-07-10 |
15.0742 EUR |
29,636.5238 RPL |
13.4090 EUR |
13.3080 EUR |
16.1760 EUR |
15.4640 EUR |
2024-07-09 |
13.3299 EUR |
836.9824 RPL |
13.1500 EUR |
13.1420 EUR |
13.5580 EUR |
13.2730 EUR |
2024-07-08 |
13.2864 EUR |
1,433.9443 RPL |
13.1800 EUR |
12.2690 EUR |
13.8230 EUR |
12.9870 EUR |
2024-07-07 |
14.0343 EUR |
2,027.5779 RPL |
14.4050 EUR |
13.3410 EUR |
14.4140 EUR |
13.4120 EUR |
2024-07-06 |
14.1691 EUR |
1,366.6797 RPL |
13.8180 EUR |
13.7320 EUR |
14.7320 EUR |
14.3000 EUR |
2024-07-05 |
14.2264 EUR |
2,480.7057 RPL |
15.4800 EUR |
13.4730 EUR |
15.7110 EUR |
13.9310 EUR |
2024-07-04 |
16.3026 EUR |
1,487.0178 RPL |
17.0740 EUR |
15.7440 EUR |
17.0740 EUR |
16.0880 EUR |
2024-07-03 |
17.3377 EUR |
1,796.0214 RPL |
18.0400 EUR |
16.6350 EUR |
18.1160 EUR |
16.8610 EUR |
2024-07-02 |
18.1130 EUR |
502.7680 RPL |
18.4950 EUR |
17.8070 EUR |
18.6170 EUR |
17.9940 EUR |
2024-07-01 |
18.4641 EUR |
3,018.3708 RPL |
18.5360 EUR |
18.2000 EUR |
18.9110 EUR |
18.6050 EUR |
2024-06-30 |
18.3233 EUR |
2,141.8183 RPL |
18.0580 EUR |
17.9040 EUR |
18.5540 EUR |
18.3980 EUR |
2024-06-29 |
18.3723 EUR |
5,127.1433 RPL |
17.9650 EUR |
17.7660 EUR |
19.0720 EUR |
17.7660 EUR |
2024-06-28 |
18.1895 EUR |
8,637.5824 RPL |
19.1120 EUR |
17.5690 EUR |
19.3140 EUR |
17.8240 EUR |
2024-06-27 |
19.3755 EUR |
3,772.2469 RPL |
20.7200 EUR |
18.6230 EUR |
20.7760 EUR |
19.2770 EUR |
2024-06-26 |
20.8419 EUR |
2,297.9004 RPL |
21.3010 EUR |
20.2700 EUR |
21.3660 EUR |
20.9370 EUR |
2024-06-25 |
21.3273 EUR |
4,449.9581 RPL |
21.5640 EUR |
21.0340 EUR |
21.7800 EUR |
21.0520 EUR |
2024-06-24 |
20.8625 EUR |
4,556.6102 RPL |
21.6470 EUR |
20.3910 EUR |
21.7940 EUR |
21.2500 EUR |
2024-06-23 |
21.9978 EUR |
4,441.3166 RPL |
21.6660 EUR |
21.4190 EUR |
22.3110 EUR |
21.8590 EUR |
2024-06-22 |
21.7295 EUR |
924.4506 RPL |
22.2760 EUR |
21.5100 EUR |
22.3350 EUR |
21.6240 EUR |
2024-06-21 |
22.6987 EUR |
2,313.8061 RPL |
23.8950 EUR |
21.8680 EUR |
23.8950 EUR |
22.1900 EUR |
2024-06-20 |
25.0268 EUR |
4,287.7000 RPL |
25.5700 EUR |
23.8930 EUR |
25.9730 EUR |
24.2890 EUR |
2024-06-19 |
26.5962 EUR |
11,252.8823 RPL |
26.1560 EUR |
25.1650 EUR |
28.2180 EUR |
25.9220 EUR |
2024-06-18 |
25.5099 EUR |
35,022.8010 RPL |
24.3010 EUR |
22.1260 EUR |
28.5430 EUR |
25.6090 EUR |
2024-06-17 |
24.9891 EUR |
16,186.4990 RPL |
25.5280 EUR |
23.9680 EUR |
26.5040 EUR |
24.4340 EUR |
2024-06-16 |
26.7431 EUR |
46,816.5787 RPL |
23.7470 EUR |
23.7470 EUR |
28.7980 EUR |
26.1160 EUR |
2024-06-15 |
23.3530 EUR |
44,695.8893 RPL |
22.5280 EUR |
22.0300 EUR |
24.6750 EUR |
23.5600 EUR |
2024-06-14 |
26.0109 EUR |
160,357.3341 RPL |
17.6620 EUR |
17.6620 EUR |
33.4300 EUR |
23.1720 EUR |
2024-06-13 |
17.5463 EUR |
207.9052 RPL |
17.6140 EUR |
17.2330 EUR |
17.7410 EUR |
17.5080 EUR |
2024-06-12 |
17.8482 EUR |
359.6199 RPL |
17.2170 EUR |
17.2170 EUR |
18.2780 EUR |
18.1430 EUR |
2024-06-11 |
17.2514 EUR |
676.6298 RPL |
17.8500 EUR |
16.9170 EUR |
17.8500 EUR |
17.4440 EUR |
2024-06-10 |
18.3423 EUR |
820.0341 RPL |
18.4640 EUR |
17.9970 EUR |
18.5140 EUR |
18.1890 EUR |
2024-06-09 |
18.2782 EUR |
241.4390 RPL |
18.2900 EUR |
18.1010 EUR |
18.6430 EUR |
18.6360 EUR |
2024-06-08 |
18.9116 EUR |
1,845.8073 RPL |
19.3490 EUR |
18.2900 EUR |
19.3650 EUR |
18.2900 EUR |
2024-06-07 |
20.3288 EUR |
1,993.7974 RPL |
20.9260 EUR |
19.0520 EUR |
21.0150 EUR |
19.5130 EUR |
2024-06-06 |
20.7413 EUR |
5,030.9530 RPL |
20.1050 EUR |
20.0430 EUR |
21.1350 EUR |
20.8170 EUR |