Identifier on Bitvavo: RPL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
21.3273 EUR |
4,449.9581 RPL |
21.5640 EUR |
21.0340 EUR |
21.7800 EUR |
21.0520 EUR |
| 2024-06-24 |
20.8625 EUR |
4,556.6102 RPL |
21.6470 EUR |
20.3910 EUR |
21.7940 EUR |
21.2500 EUR |
| 2024-06-23 |
21.9978 EUR |
4,441.3166 RPL |
21.6660 EUR |
21.4190 EUR |
22.3110 EUR |
21.8590 EUR |
| 2024-06-22 |
21.7295 EUR |
924.4506 RPL |
22.2760 EUR |
21.5100 EUR |
22.3350 EUR |
21.6240 EUR |
| 2024-06-21 |
22.6987 EUR |
2,313.8061 RPL |
23.8950 EUR |
21.8680 EUR |
23.8950 EUR |
22.1900 EUR |
| 2024-06-20 |
25.0268 EUR |
4,287.7000 RPL |
25.5700 EUR |
23.8930 EUR |
25.9730 EUR |
24.2890 EUR |
| 2024-06-19 |
26.5962 EUR |
11,252.8823 RPL |
26.1560 EUR |
25.1650 EUR |
28.2180 EUR |
25.9220 EUR |
| 2024-06-18 |
25.5099 EUR |
35,022.8010 RPL |
24.3010 EUR |
22.1260 EUR |
28.5430 EUR |
25.6090 EUR |
| 2024-06-17 |
24.9891 EUR |
16,186.4990 RPL |
25.5280 EUR |
23.9680 EUR |
26.5040 EUR |
24.4340 EUR |
| 2024-06-16 |
26.7431 EUR |
46,816.5787 RPL |
23.7470 EUR |
23.7470 EUR |
28.7980 EUR |
26.1160 EUR |
| 2024-06-15 |
23.3530 EUR |
44,695.8893 RPL |
22.5280 EUR |
22.0300 EUR |
24.6750 EUR |
23.5600 EUR |
| 2024-06-14 |
26.0109 EUR |
160,357.3341 RPL |
17.6620 EUR |
17.6620 EUR |
33.4300 EUR |
23.1720 EUR |
| 2024-06-13 |
17.5463 EUR |
207.9052 RPL |
17.6140 EUR |
17.2330 EUR |
17.7410 EUR |
17.5080 EUR |
| 2024-06-12 |
17.8482 EUR |
359.6199 RPL |
17.2170 EUR |
17.2170 EUR |
18.2780 EUR |
18.1430 EUR |
| 2024-06-11 |
17.2514 EUR |
676.6298 RPL |
17.8500 EUR |
16.9170 EUR |
17.8500 EUR |
17.4440 EUR |
| 2024-06-10 |
18.3423 EUR |
820.0341 RPL |
18.4640 EUR |
17.9970 EUR |
18.5140 EUR |
18.1890 EUR |
| 2024-06-09 |
18.2782 EUR |
241.4390 RPL |
18.2900 EUR |
18.1010 EUR |
18.6430 EUR |
18.6360 EUR |
| 2024-06-08 |
18.9116 EUR |
1,845.8073 RPL |
19.3490 EUR |
18.2900 EUR |
19.3650 EUR |
18.2900 EUR |
| 2024-06-07 |
20.3288 EUR |
1,993.7974 RPL |
20.9260 EUR |
19.0520 EUR |
21.0150 EUR |
19.5130 EUR |
| 2024-06-06 |
20.7413 EUR |
5,030.9530 RPL |
20.1050 EUR |
20.0430 EUR |
21.1350 EUR |
20.8170 EUR |
| 2024-06-05 |
19.8057 EUR |
2,668.4762 RPL |
19.0940 EUR |
18.9930 EUR |
20.3640 EUR |
20.1050 EUR |
| 2024-06-04 |
18.6212 EUR |
616.8569 RPL |
18.4380 EUR |
18.4050 EUR |
18.9150 EUR |
18.8970 EUR |
| 2024-06-03 |
18.9065 EUR |
1,145.2335 RPL |
18.8850 EUR |
18.4630 EUR |
19.2780 EUR |
18.4630 EUR |
| 2024-06-02 |
18.7322 EUR |
3,390.2697 RPL |
19.0910 EUR |
18.4190 EUR |
19.1350 EUR |
18.4190 EUR |
| 2024-06-01 |
19.3920 EUR |
746.1507 RPL |
20.1370 EUR |
19.1850 EUR |
20.1370 EUR |
19.3230 EUR |
| 2024-05-31 |
20.2828 EUR |
629.3428 RPL |
19.9750 EUR |
19.7930 EUR |
20.5210 EUR |
20.2000 EUR |
| 2024-05-30 |
20.3212 EUR |
749.3726 RPL |
20.7720 EUR |
19.8800 EUR |
20.8800 EUR |
20.1760 EUR |
| 2024-05-29 |
21.2428 EUR |
1,214.6804 RPL |
21.2130 EUR |
20.6740 EUR |
21.7520 EUR |
20.7880 EUR |
| 2024-05-28 |
21.3698 EUR |
934.9289 RPL |
21.9840 EUR |
20.8260 EUR |
22.0710 EUR |
21.2530 EUR |
| 2024-05-27 |
21.8774 EUR |
1,127.0113 RPL |
21.4270 EUR |
21.4200 EUR |
22.1450 EUR |
21.9500 EUR |
| 2024-05-26 |
21.4354 EUR |
1,532.6137 RPL |
21.1960 EUR |
20.8350 EUR |
21.8240 EUR |
21.5720 EUR |
| 2024-05-25 |
21.1644 EUR |
597.9898 RPL |
21.0870 EUR |
20.9980 EUR |
21.3980 EUR |
21.3230 EUR |
| 2024-05-24 |
20.5703 EUR |
1,823.5956 RPL |
20.3240 EUR |
19.7480 EUR |
21.1760 EUR |
21.1760 EUR |
| 2024-05-23 |
20.2272 EUR |
4,990.1564 RPL |
19.9300 EUR |
19.3130 EUR |
20.9150 EUR |
20.2710 EUR |
| 2024-05-22 |
20.4786 EUR |
5,379.3359 RPL |
19.9000 EUR |
19.5210 EUR |
21.2380 EUR |
19.8110 EUR |
| 2024-05-21 |
19.2918 EUR |
2,977.5429 RPL |
18.9480 EUR |
18.4800 EUR |
20.0000 EUR |
20.0000 EUR |
| 2024-05-20 |
17.9225 EUR |
2,973.7143 RPL |
16.8320 EUR |
16.7620 EUR |
18.8360 EUR |
18.7700 EUR |
| 2024-05-19 |
17.3910 EUR |
1,035.0930 RPL |
18.0460 EUR |
16.8320 EUR |
18.0460 EUR |
16.8390 EUR |
| 2024-05-18 |
17.9903 EUR |
1,324.4659 RPL |
17.8500 EUR |
17.7600 EUR |
18.1890 EUR |
17.9300 EUR |
| 2024-05-17 |
17.9598 EUR |
7,385.9619 RPL |
18.1090 EUR |
17.5020 EUR |
18.3370 EUR |
17.8310 EUR |
| 2024-05-16 |
19.0219 EUR |
1,146.7380 RPL |
19.1530 EUR |
17.8200 EUR |
19.3300 EUR |
18.0330 EUR |
| 2024-05-15 |
18.5874 EUR |
913.4179 RPL |
17.8000 EUR |
17.6700 EUR |
19.1780 EUR |
18.9970 EUR |
| 2024-05-14 |
17.9222 EUR |
373.6013 RPL |
18.3970 EUR |
17.6000 EUR |
18.3970 EUR |
17.7610 EUR |
| 2024-05-13 |
18.4513 EUR |
739.1144 RPL |
18.4520 EUR |
17.7910 EUR |
18.8970 EUR |
18.4130 EUR |
| 2024-05-12 |
18.4468 EUR |
1,187.4727 RPL |
18.0880 EUR |
17.9220 EUR |
18.5980 EUR |
18.4050 EUR |
| 2024-05-11 |
18.1333 EUR |
689.1938 RPL |
17.6500 EUR |
17.6290 EUR |
18.6580 EUR |
18.0730 EUR |
| 2024-05-10 |
18.2205 EUR |
925.9576 RPL |
18.5230 EUR |
17.3580 EUR |
18.8680 EUR |
17.6900 EUR |
| 2024-05-09 |
18.4633 EUR |
1,704.6721 RPL |
18.9290 EUR |
18.1940 EUR |
19.0370 EUR |
18.6450 EUR |
| 2024-05-08 |
19.4134 EUR |
6,137.9667 RPL |
19.0640 EUR |
18.5710 EUR |
20.4390 EUR |
18.5710 EUR |
| 2024-05-07 |
19.0974 EUR |
585.2342 RPL |
19.1650 EUR |
18.8330 EUR |
19.4550 EUR |
19.1460 EUR |