Identifier on Bitvavo: RPL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
19.8057 EUR |
2,668.4762 RPL |
19.0940 EUR |
18.9930 EUR |
20.3640 EUR |
20.1050 EUR |
| 2024-06-04 |
18.6212 EUR |
616.8569 RPL |
18.4380 EUR |
18.4050 EUR |
18.9150 EUR |
18.8970 EUR |
| 2024-06-03 |
18.9065 EUR |
1,145.2335 RPL |
18.8850 EUR |
18.4630 EUR |
19.2780 EUR |
18.4630 EUR |
| 2024-06-02 |
18.7322 EUR |
3,390.2697 RPL |
19.0910 EUR |
18.4190 EUR |
19.1350 EUR |
18.4190 EUR |
| 2024-06-01 |
19.3920 EUR |
746.1507 RPL |
20.1370 EUR |
19.1850 EUR |
20.1370 EUR |
19.3230 EUR |
| 2024-05-31 |
20.2828 EUR |
629.3428 RPL |
19.9750 EUR |
19.7930 EUR |
20.5210 EUR |
20.2000 EUR |
| 2024-05-30 |
20.3212 EUR |
749.3726 RPL |
20.7720 EUR |
19.8800 EUR |
20.8800 EUR |
20.1760 EUR |
| 2024-05-29 |
21.2428 EUR |
1,214.6804 RPL |
21.2130 EUR |
20.6740 EUR |
21.7520 EUR |
20.7880 EUR |
| 2024-05-28 |
21.3698 EUR |
934.9289 RPL |
21.9840 EUR |
20.8260 EUR |
22.0710 EUR |
21.2530 EUR |
| 2024-05-27 |
21.8774 EUR |
1,127.0113 RPL |
21.4270 EUR |
21.4200 EUR |
22.1450 EUR |
21.9500 EUR |
| 2024-05-26 |
21.4354 EUR |
1,532.6137 RPL |
21.1960 EUR |
20.8350 EUR |
21.8240 EUR |
21.5720 EUR |
| 2024-05-25 |
21.1644 EUR |
597.9898 RPL |
21.0870 EUR |
20.9980 EUR |
21.3980 EUR |
21.3230 EUR |
| 2024-05-24 |
20.5703 EUR |
1,823.5956 RPL |
20.3240 EUR |
19.7480 EUR |
21.1760 EUR |
21.1760 EUR |
| 2024-05-23 |
20.2272 EUR |
4,990.1564 RPL |
19.9300 EUR |
19.3130 EUR |
20.9150 EUR |
20.2710 EUR |
| 2024-05-22 |
20.4786 EUR |
5,379.3359 RPL |
19.9000 EUR |
19.5210 EUR |
21.2380 EUR |
19.8110 EUR |
| 2024-05-21 |
19.2918 EUR |
2,977.5429 RPL |
18.9480 EUR |
18.4800 EUR |
20.0000 EUR |
20.0000 EUR |
| 2024-05-20 |
17.9225 EUR |
2,973.7143 RPL |
16.8320 EUR |
16.7620 EUR |
18.8360 EUR |
18.7700 EUR |
| 2024-05-19 |
17.3910 EUR |
1,035.0930 RPL |
18.0460 EUR |
16.8320 EUR |
18.0460 EUR |
16.8390 EUR |
| 2024-05-18 |
17.9903 EUR |
1,324.4659 RPL |
17.8500 EUR |
17.7600 EUR |
18.1890 EUR |
17.9300 EUR |
| 2024-05-17 |
17.9598 EUR |
7,385.9619 RPL |
18.1090 EUR |
17.5020 EUR |
18.3370 EUR |
17.8310 EUR |
| 2024-05-16 |
19.0219 EUR |
1,146.7380 RPL |
19.1530 EUR |
17.8200 EUR |
19.3300 EUR |
18.0330 EUR |
| 2024-05-15 |
18.5874 EUR |
913.4179 RPL |
17.8000 EUR |
17.6700 EUR |
19.1780 EUR |
18.9970 EUR |
| 2024-05-14 |
17.9222 EUR |
373.6013 RPL |
18.3970 EUR |
17.6000 EUR |
18.3970 EUR |
17.7610 EUR |
| 2024-05-13 |
18.4513 EUR |
739.1144 RPL |
18.4520 EUR |
17.7910 EUR |
18.8970 EUR |
18.4130 EUR |
| 2024-05-12 |
18.4468 EUR |
1,187.4727 RPL |
18.0880 EUR |
17.9220 EUR |
18.5980 EUR |
18.4050 EUR |
| 2024-05-11 |
18.1333 EUR |
689.1938 RPL |
17.6500 EUR |
17.6290 EUR |
18.6580 EUR |
18.0730 EUR |
| 2024-05-10 |
18.2205 EUR |
925.9576 RPL |
18.5230 EUR |
17.3580 EUR |
18.8680 EUR |
17.6900 EUR |
| 2024-05-09 |
18.4633 EUR |
1,704.6721 RPL |
18.9290 EUR |
18.1940 EUR |
19.0370 EUR |
18.6450 EUR |
| 2024-05-08 |
19.4134 EUR |
6,137.9667 RPL |
19.0640 EUR |
18.5710 EUR |
20.4390 EUR |
18.5710 EUR |
| 2024-05-07 |
19.0974 EUR |
585.2342 RPL |
19.1650 EUR |
18.8330 EUR |
19.4550 EUR |
19.1460 EUR |
| 2024-05-06 |
19.2944 EUR |
913.2105 RPL |
19.3420 EUR |
18.8840 EUR |
20.0320 EUR |
18.8840 EUR |
| 2024-05-05 |
19.3231 EUR |
2,566.7509 RPL |
19.1900 EUR |
18.8020 EUR |
20.0000 EUR |
19.4920 EUR |
| 2024-05-04 |
19.6074 EUR |
2,090.0205 RPL |
20.2540 EUR |
18.8960 EUR |
20.5850 EUR |
19.2010 EUR |
| 2024-05-03 |
19.1905 EUR |
1,703.2798 RPL |
18.5380 EUR |
18.3150 EUR |
20.4200 EUR |
20.3280 EUR |
| 2024-05-02 |
18.1786 EUR |
515.9797 RPL |
17.9130 EUR |
17.4090 EUR |
18.5800 EUR |
18.5800 EUR |
| 2024-05-01 |
17.2953 EUR |
1,681.8999 RPL |
18.1000 EUR |
16.4910 EUR |
18.1000 EUR |
17.8640 EUR |
| 2024-04-30 |
18.7334 EUR |
647.9569 RPL |
20.0010 EUR |
17.7500 EUR |
20.2000 EUR |
18.0780 EUR |
| 2024-04-29 |
19.6816 EUR |
110.6591 RPL |
20.1240 EUR |
19.4740 EUR |
20.2950 EUR |
20.1660 EUR |
| 2024-04-28 |
20.6790 EUR |
414.9909 RPL |
20.6400 EUR |
20.5110 EUR |
21.0950 EUR |
20.6000 EUR |
| 2024-04-27 |
19.9861 EUR |
510.8498 RPL |
19.7190 EUR |
19.1510 EUR |
20.7560 EUR |
20.6220 EUR |
| 2024-04-26 |
19.8013 EUR |
763.4031 RPL |
19.9240 EUR |
19.4630 EUR |
20.1010 EUR |
20.0520 EUR |
| 2024-04-25 |
20.4973 EUR |
1,009.8009 RPL |
20.9410 EUR |
19.9950 EUR |
20.9970 EUR |
20.5240 EUR |
| 2024-04-24 |
22.2215 EUR |
1,447.6240 RPL |
22.3870 EUR |
21.2430 EUR |
22.8970 EUR |
21.2580 EUR |
| 2024-04-23 |
22.3745 EUR |
644.3433 RPL |
22.0940 EUR |
21.8360 EUR |
22.5300 EUR |
22.3460 EUR |
| 2024-04-22 |
22.1432 EUR |
409.8442 RPL |
21.9350 EUR |
21.8020 EUR |
22.4910 EUR |
21.9310 EUR |
| 2024-04-21 |
21.7126 EUR |
290.9149 RPL |
21.5550 EUR |
21.2290 EUR |
21.8710 EUR |
21.7120 EUR |
| 2024-04-20 |
21.5266 EUR |
778.6953 RPL |
20.2170 EUR |
19.9190 EUR |
21.9600 EUR |
21.9600 EUR |
| 2024-04-19 |
20.2246 EUR |
710.9832 RPL |
19.1350 EUR |
18.1700 EUR |
20.7010 EUR |
20.3320 EUR |
| 2024-04-18 |
18.7642 EUR |
351.5945 RPL |
18.8990 EUR |
18.3870 EUR |
19.3970 EUR |
19.2820 EUR |
| 2024-04-17 |
18.9526 EUR |
420.1252 RPL |
19.4610 EUR |
18.0000 EUR |
19.5320 EUR |
18.5010 EUR |