Identifier on Bitvavo: RPL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
28.8290 EUR |
3,453.3861 RPL |
28.8080 EUR |
28.1360 EUR |
29.2910 EUR |
28.6220 EUR |
| 2024-02-26 |
28.4891 EUR |
3,394.5984 RPL |
28.3560 EUR |
27.2270 EUR |
29.4000 EUR |
28.7530 EUR |
| 2024-02-25 |
27.5990 EUR |
3,171.2256 RPL |
26.6210 EUR |
26.6210 EUR |
28.3410 EUR |
28.2420 EUR |
| 2024-02-24 |
26.2520 EUR |
1,373.0301 RPL |
25.4260 EUR |
25.2800 EUR |
26.6130 EUR |
26.3960 EUR |
| 2024-02-23 |
25.6473 EUR |
803.3181 RPL |
25.7950 EUR |
25.1490 EUR |
25.9420 EUR |
25.6040 EUR |
| 2024-02-22 |
25.7911 EUR |
2,024.8363 RPL |
25.8450 EUR |
25.2100 EUR |
26.2120 EUR |
25.7820 EUR |
| 2024-02-21 |
25.9898 EUR |
1,003.8427 RPL |
27.4450 EUR |
25.1050 EUR |
27.5320 EUR |
25.6060 EUR |
| 2024-02-20 |
27.2865 EUR |
1,312.1911 RPL |
28.0000 EUR |
26.2060 EUR |
28.0740 EUR |
27.4060 EUR |
| 2024-02-19 |
28.3341 EUR |
2,244.7689 RPL |
28.3420 EUR |
27.9690 EUR |
29.0170 EUR |
28.4030 EUR |
| 2024-02-18 |
28.6302 EUR |
1,369.1765 RPL |
28.7090 EUR |
27.9990 EUR |
29.0750 EUR |
28.1950 EUR |
| 2024-02-17 |
28.4794 EUR |
636.6155 RPL |
29.6500 EUR |
27.9150 EUR |
29.8230 EUR |
28.5830 EUR |
| 2024-02-16 |
29.4173 EUR |
973.2723 RPL |
30.0080 EUR |
28.6800 EUR |
30.3350 EUR |
29.4730 EUR |
| 2024-02-15 |
30.3244 EUR |
3,308.3702 RPL |
29.6810 EUR |
29.6810 EUR |
31.1400 EUR |
29.7360 EUR |
| 2024-02-14 |
28.6341 EUR |
1,073.5607 RPL |
27.4100 EUR |
27.3810 EUR |
29.7800 EUR |
29.6980 EUR |
| 2024-02-13 |
27.3304 EUR |
807.4101 RPL |
27.1610 EUR |
26.6780 EUR |
27.7600 EUR |
27.4820 EUR |
| 2024-02-12 |
26.7223 EUR |
1,584.3663 RPL |
26.6500 EUR |
26.1440 EUR |
27.2950 EUR |
26.8920 EUR |
| 2024-02-11 |
26.7490 EUR |
2,824.7228 RPL |
26.9310 EUR |
26.3600 EUR |
27.1280 EUR |
26.4200 EUR |
| 2024-02-10 |
27.0787 EUR |
1,819.2103 RPL |
27.8050 EUR |
26.4440 EUR |
28.1040 EUR |
26.9390 EUR |
| 2024-02-09 |
27.5642 EUR |
702.5484 RPL |
27.1360 EUR |
27.0830 EUR |
28.1530 EUR |
28.0280 EUR |
| 2024-02-08 |
26.8097 EUR |
917.6758 RPL |
26.7330 EUR |
26.3560 EUR |
27.2910 EUR |
27.2550 EUR |
| 2024-02-07 |
26.7103 EUR |
2,261.5708 RPL |
26.4820 EUR |
25.7750 EUR |
28.5990 EUR |
26.7400 EUR |
| 2024-02-06 |
26.2229 EUR |
1,562.0007 RPL |
25.6990 EUR |
25.6200 EUR |
26.9060 EUR |
26.4640 EUR |
| 2024-02-05 |
25.7590 EUR |
1,272.7183 RPL |
25.4160 EUR |
25.2120 EUR |
26.0520 EUR |
25.5260 EUR |
| 2024-02-04 |
25.7665 EUR |
550.4336 RPL |
25.3730 EUR |
25.3340 EUR |
26.3440 EUR |
25.5800 EUR |
| 2024-02-03 |
25.7681 EUR |
434.9405 RPL |
26.1340 EUR |
25.3270 EUR |
26.1340 EUR |
25.5220 EUR |
| 2024-02-02 |
26.1917 EUR |
480.1603 RPL |
26.4180 EUR |
25.9120 EUR |
26.5710 EUR |
26.0500 EUR |
| 2024-02-01 |
26.2695 EUR |
280.2400 RPL |
26.6940 EUR |
26.0230 EUR |
26.6940 EUR |
26.4500 EUR |
| 2024-01-31 |
27.0170 EUR |
546.8016 RPL |
27.4500 EUR |
26.3360 EUR |
27.8860 EUR |
26.3360 EUR |
| 2024-01-30 |
27.9830 EUR |
1,736.0241 RPL |
27.2570 EUR |
27.2100 EUR |
28.3620 EUR |
27.8680 EUR |
| 2024-01-29 |
26.8832 EUR |
416.5806 RPL |
27.1450 EUR |
26.3000 EUR |
27.3970 EUR |
27.2130 EUR |
| 2024-01-28 |
27.2248 EUR |
195.3703 RPL |
27.5250 EUR |
26.5550 EUR |
27.7660 EUR |
26.7270 EUR |
| 2024-01-27 |
27.4375 EUR |
470.3398 RPL |
27.4080 EUR |
27.1070 EUR |
27.7840 EUR |
27.5410 EUR |
| 2024-01-26 |
26.8235 EUR |
1,176.2683 RPL |
26.4310 EUR |
26.3000 EUR |
27.3650 EUR |
27.3480 EUR |
| 2024-01-25 |
25.9813 EUR |
1,750.2132 RPL |
26.0580 EUR |
25.4770 EUR |
26.1930 EUR |
25.9360 EUR |
| 2024-01-24 |
25.7314 EUR |
1,173.6306 RPL |
25.4570 EUR |
24.9560 EUR |
26.2290 EUR |
25.9350 EUR |
| 2024-01-23 |
25.2946 EUR |
1,219.3415 RPL |
26.6170 EUR |
24.2580 EUR |
26.6940 EUR |
25.2330 EUR |
| 2024-01-22 |
27.2058 EUR |
1,217.2673 RPL |
27.6310 EUR |
26.6860 EUR |
29.0780 EUR |
26.8820 EUR |
| 2024-01-21 |
27.8319 EUR |
311.1572 RPL |
27.8680 EUR |
27.5370 EUR |
28.5090 EUR |
27.7540 EUR |
| 2024-01-20 |
27.6720 EUR |
948.2117 RPL |
27.5070 EUR |
27.4280 EUR |
28.2670 EUR |
27.9580 EUR |
| 2024-01-19 |
28.0677 EUR |
570.2586 RPL |
28.4610 EUR |
26.7060 EUR |
28.6100 EUR |
27.6150 EUR |
| 2024-01-18 |
29.6898 EUR |
1,421.1600 RPL |
30.9330 EUR |
28.1590 EUR |
31.0500 EUR |
28.7580 EUR |
| 2024-01-17 |
31.4205 EUR |
1,305.8617 RPL |
32.3960 EUR |
30.6950 EUR |
32.3960 EUR |
31.0450 EUR |
| 2024-01-16 |
31.6910 EUR |
2,523.9175 RPL |
31.0320 EUR |
30.7470 EUR |
32.8730 EUR |
32.8730 EUR |
| 2024-01-15 |
31.7946 EUR |
3,584.4273 RPL |
30.6130 EUR |
30.6130 EUR |
32.3950 EUR |
31.1710 EUR |
| 2024-01-14 |
31.4455 EUR |
3,100.6818 RPL |
31.8910 EUR |
30.2610 EUR |
32.0770 EUR |
30.6540 EUR |
| 2024-01-13 |
31.6238 EUR |
549.4270 RPL |
31.5890 EUR |
30.5800 EUR |
32.3610 EUR |
32.1930 EUR |
| 2024-01-12 |
32.7300 EUR |
3,436.8082 RPL |
33.4000 EUR |
30.2730 EUR |
34.2900 EUR |
31.3510 EUR |
| 2024-01-11 |
34.0445 EUR |
15,441.8353 RPL |
33.0320 EUR |
32.2330 EUR |
35.8000 EUR |
32.7730 EUR |
| 2024-01-10 |
29.9071 EUR |
22,249.6643 RPL |
26.6450 EUR |
26.6450 EUR |
32.5810 EUR |
32.2730 EUR |
| 2024-01-09 |
26.6563 EUR |
1,887.2587 RPL |
25.7420 EUR |
24.8800 EUR |
28.3290 EUR |
26.3090 EUR |