Identifier on Bitvavo: RPL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
27.4375 EUR |
470.3398 RPL |
27.4080 EUR |
27.1070 EUR |
27.7840 EUR |
27.5410 EUR |
| 2024-01-26 |
26.8235 EUR |
1,176.2683 RPL |
26.4310 EUR |
26.3000 EUR |
27.3650 EUR |
27.3480 EUR |
| 2024-01-25 |
25.9813 EUR |
1,750.2132 RPL |
26.0580 EUR |
25.4770 EUR |
26.1930 EUR |
25.9360 EUR |
| 2024-01-24 |
25.7314 EUR |
1,173.6306 RPL |
25.4570 EUR |
24.9560 EUR |
26.2290 EUR |
25.9350 EUR |
| 2024-01-23 |
25.2946 EUR |
1,219.3415 RPL |
26.6170 EUR |
24.2580 EUR |
26.6940 EUR |
25.2330 EUR |
| 2024-01-22 |
27.2058 EUR |
1,217.2673 RPL |
27.6310 EUR |
26.6860 EUR |
29.0780 EUR |
26.8820 EUR |
| 2024-01-21 |
27.8319 EUR |
311.1572 RPL |
27.8680 EUR |
27.5370 EUR |
28.5090 EUR |
27.7540 EUR |
| 2024-01-20 |
27.6720 EUR |
948.2117 RPL |
27.5070 EUR |
27.4280 EUR |
28.2670 EUR |
27.9580 EUR |
| 2024-01-19 |
28.0677 EUR |
570.2586 RPL |
28.4610 EUR |
26.7060 EUR |
28.6100 EUR |
27.6150 EUR |
| 2024-01-18 |
29.6898 EUR |
1,421.1600 RPL |
30.9330 EUR |
28.1590 EUR |
31.0500 EUR |
28.7580 EUR |
| 2024-01-17 |
31.4205 EUR |
1,305.8617 RPL |
32.3960 EUR |
30.6950 EUR |
32.3960 EUR |
31.0450 EUR |
| 2024-01-16 |
31.6910 EUR |
2,523.9175 RPL |
31.0320 EUR |
30.7470 EUR |
32.8730 EUR |
32.8730 EUR |
| 2024-01-15 |
31.7946 EUR |
3,584.4273 RPL |
30.6130 EUR |
30.6130 EUR |
32.3950 EUR |
31.1710 EUR |
| 2024-01-14 |
31.4455 EUR |
3,100.6818 RPL |
31.8910 EUR |
30.2610 EUR |
32.0770 EUR |
30.6540 EUR |
| 2024-01-13 |
31.6238 EUR |
549.4270 RPL |
31.5890 EUR |
30.5800 EUR |
32.3610 EUR |
32.1930 EUR |
| 2024-01-12 |
32.7300 EUR |
3,436.8082 RPL |
33.4000 EUR |
30.2730 EUR |
34.2900 EUR |
31.3510 EUR |
| 2024-01-11 |
34.0445 EUR |
15,441.8353 RPL |
33.0320 EUR |
32.2330 EUR |
35.8000 EUR |
32.7730 EUR |
| 2024-01-10 |
29.9071 EUR |
22,249.6643 RPL |
26.6450 EUR |
26.6450 EUR |
32.5810 EUR |
32.2730 EUR |
| 2024-01-09 |
26.6563 EUR |
1,887.2587 RPL |
25.7420 EUR |
24.8800 EUR |
28.3290 EUR |
26.3090 EUR |
| 2024-01-08 |
25.1951 EUR |
1,267.7212 RPL |
25.1350 EUR |
24.5360 EUR |
25.8800 EUR |
25.8730 EUR |
| 2024-01-07 |
26.2435 EUR |
790.2836 RPL |
26.6960 EUR |
24.9310 EUR |
27.0000 EUR |
25.2810 EUR |
| 2024-01-06 |
27.4341 EUR |
2,404.3762 RPL |
27.5600 EUR |
26.5420 EUR |
27.9700 EUR |
26.6650 EUR |
| 2024-01-05 |
26.8961 EUR |
2,333.9127 RPL |
25.9340 EUR |
25.2570 EUR |
27.8350 EUR |
27.6000 EUR |
| 2024-01-04 |
26.8074 EUR |
1,400.0321 RPL |
26.0250 EUR |
25.6760 EUR |
28.5000 EUR |
26.0660 EUR |
| 2024-01-03 |
26.2101 EUR |
2,338.8826 RPL |
27.8700 EUR |
23.5000 EUR |
29.4400 EUR |
25.9870 EUR |
| 2024-01-02 |
28.0277 EUR |
2,351.0765 RPL |
28.3450 EUR |
26.8200 EUR |
28.9700 EUR |
27.8270 EUR |
| 2024-01-01 |
27.4360 EUR |
527.9389 RPL |
27.9370 EUR |
26.9960 EUR |
28.4880 EUR |
28.1980 EUR |
| 2023-12-31 |
27.8496 EUR |
769.5284 RPL |
27.5510 EUR |
26.5260 EUR |
28.7180 EUR |
27.3030 EUR |
| 2023-12-30 |
27.9662 EUR |
1,362.3687 RPL |
28.5500 EUR |
27.6700 EUR |
28.9200 EUR |
27.6700 EUR |
| 2023-12-29 |
29.3098 EUR |
7,015.9275 RPL |
28.0410 EUR |
27.9390 EUR |
33.0000 EUR |
28.4090 EUR |
| 2023-12-28 |
28.8789 EUR |
5,422.5380 RPL |
28.9830 EUR |
27.8730 EUR |
30.0000 EUR |
28.3990 EUR |
| 2023-12-27 |
28.3887 EUR |
14,495.4329 RPL |
26.0330 EUR |
25.6660 EUR |
29.8120 EUR |
28.8100 EUR |
| 2023-12-26 |
25.8524 EUR |
1,998.8785 RPL |
26.4340 EUR |
24.9940 EUR |
26.4340 EUR |
26.1270 EUR |
| 2023-12-25 |
26.1611 EUR |
2,782.9933 RPL |
25.1380 EUR |
24.9780 EUR |
27.3440 EUR |
26.3850 EUR |
| 2023-12-24 |
25.4226 EUR |
1,687.6880 RPL |
25.6800 EUR |
24.6940 EUR |
25.8210 EUR |
25.2080 EUR |
| 2023-12-23 |
25.5204 EUR |
999.7561 RPL |
25.8670 EUR |
25.1430 EUR |
26.1520 EUR |
25.5940 EUR |
| 2023-12-22 |
25.8111 EUR |
2,359.0862 RPL |
24.8020 EUR |
24.6000 EUR |
26.9190 EUR |
26.0540 EUR |
| 2023-12-21 |
24.6662 EUR |
807.4999 RPL |
24.4780 EUR |
24.0080 EUR |
25.9930 EUR |
24.7150 EUR |
| 2023-12-20 |
24.8638 EUR |
1,646.5760 RPL |
23.9650 EUR |
23.9650 EUR |
25.5050 EUR |
24.5070 EUR |
| 2023-12-19 |
24.3679 EUR |
795.8581 RPL |
24.5000 EUR |
23.5090 EUR |
24.9490 EUR |
23.7930 EUR |
| 2023-12-18 |
24.0455 EUR |
1,955.8849 RPL |
24.7750 EUR |
23.2040 EUR |
24.8350 EUR |
24.4780 EUR |
| 2023-12-17 |
24.8249 EUR |
356.3340 RPL |
25.2590 EUR |
24.4580 EUR |
25.3100 EUR |
24.5250 EUR |
| 2023-12-16 |
25.1694 EUR |
309.3483 RPL |
24.6440 EUR |
24.6440 EUR |
25.5730 EUR |
25.2550 EUR |
| 2023-12-15 |
25.0057 EUR |
1,259.4599 RPL |
25.5890 EUR |
24.6410 EUR |
25.5890 EUR |
24.9130 EUR |
| 2023-12-14 |
25.6438 EUR |
1,614.8884 RPL |
25.6100 EUR |
24.8460 EUR |
26.4260 EUR |
25.7990 EUR |
| 2023-12-13 |
24.9370 EUR |
3,583.5496 RPL |
25.5640 EUR |
24.4890 EUR |
25.6790 EUR |
25.5630 EUR |
| 2023-12-12 |
26.3201 EUR |
772.7398 RPL |
26.0600 EUR |
25.4480 EUR |
27.4930 EUR |
25.6330 EUR |
| 2023-12-11 |
26.6679 EUR |
1,634.2784 RPL |
28.2430 EUR |
25.5580 EUR |
28.2430 EUR |
26.1720 EUR |
| 2023-12-10 |
28.0519 EUR |
621.6590 RPL |
28.4140 EUR |
27.4400 EUR |
28.7510 EUR |
28.2990 EUR |
| 2023-12-09 |
28.8500 EUR |
8,573.4516 RPL |
28.9060 EUR |
28.2000 EUR |
29.6130 EUR |
28.2000 EUR |