Identifier on Bitvavo: RPL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
25.1951 EUR |
1,267.7212 RPL |
25.1350 EUR |
24.5360 EUR |
25.8800 EUR |
25.8730 EUR |
| 2024-01-07 |
26.2435 EUR |
790.2836 RPL |
26.6960 EUR |
24.9310 EUR |
27.0000 EUR |
25.2810 EUR |
| 2024-01-06 |
27.4341 EUR |
2,404.3762 RPL |
27.5600 EUR |
26.5420 EUR |
27.9700 EUR |
26.6650 EUR |
| 2024-01-05 |
26.8961 EUR |
2,333.9127 RPL |
25.9340 EUR |
25.2570 EUR |
27.8350 EUR |
27.6000 EUR |
| 2024-01-04 |
26.8074 EUR |
1,400.0321 RPL |
26.0250 EUR |
25.6760 EUR |
28.5000 EUR |
26.0660 EUR |
| 2024-01-03 |
26.2101 EUR |
2,338.8826 RPL |
27.8700 EUR |
23.5000 EUR |
29.4400 EUR |
25.9870 EUR |
| 2024-01-02 |
28.0277 EUR |
2,351.0765 RPL |
28.3450 EUR |
26.8200 EUR |
28.9700 EUR |
27.8270 EUR |
| 2024-01-01 |
27.4360 EUR |
527.9389 RPL |
27.9370 EUR |
26.9960 EUR |
28.4880 EUR |
28.1980 EUR |
| 2023-12-31 |
27.8496 EUR |
769.5284 RPL |
27.5510 EUR |
26.5260 EUR |
28.7180 EUR |
27.3030 EUR |
| 2023-12-30 |
27.9662 EUR |
1,362.3687 RPL |
28.5500 EUR |
27.6700 EUR |
28.9200 EUR |
27.6700 EUR |
| 2023-12-29 |
29.3098 EUR |
7,015.9275 RPL |
28.0410 EUR |
27.9390 EUR |
33.0000 EUR |
28.4090 EUR |
| 2023-12-28 |
28.8789 EUR |
5,422.5380 RPL |
28.9830 EUR |
27.8730 EUR |
30.0000 EUR |
28.3990 EUR |
| 2023-12-27 |
28.3887 EUR |
14,495.4329 RPL |
26.0330 EUR |
25.6660 EUR |
29.8120 EUR |
28.8100 EUR |
| 2023-12-26 |
25.8524 EUR |
1,998.8785 RPL |
26.4340 EUR |
24.9940 EUR |
26.4340 EUR |
26.1270 EUR |
| 2023-12-25 |
26.1611 EUR |
2,782.9933 RPL |
25.1380 EUR |
24.9780 EUR |
27.3440 EUR |
26.3850 EUR |
| 2023-12-24 |
25.4226 EUR |
1,687.6880 RPL |
25.6800 EUR |
24.6940 EUR |
25.8210 EUR |
25.2080 EUR |
| 2023-12-23 |
25.5204 EUR |
999.7561 RPL |
25.8670 EUR |
25.1430 EUR |
26.1520 EUR |
25.5940 EUR |
| 2023-12-22 |
25.8111 EUR |
2,359.0862 RPL |
24.8020 EUR |
24.6000 EUR |
26.9190 EUR |
26.0540 EUR |
| 2023-12-21 |
24.6662 EUR |
807.4999 RPL |
24.4780 EUR |
24.0080 EUR |
25.9930 EUR |
24.7150 EUR |
| 2023-12-20 |
24.8638 EUR |
1,646.5760 RPL |
23.9650 EUR |
23.9650 EUR |
25.5050 EUR |
24.5070 EUR |
| 2023-12-19 |
24.3679 EUR |
795.8581 RPL |
24.5000 EUR |
23.5090 EUR |
24.9490 EUR |
23.7930 EUR |
| 2023-12-18 |
24.0455 EUR |
1,955.8849 RPL |
24.7750 EUR |
23.2040 EUR |
24.8350 EUR |
24.4780 EUR |
| 2023-12-17 |
24.8249 EUR |
356.3340 RPL |
25.2590 EUR |
24.4580 EUR |
25.3100 EUR |
24.5250 EUR |
| 2023-12-16 |
25.1694 EUR |
309.3483 RPL |
24.6440 EUR |
24.6440 EUR |
25.5730 EUR |
25.2550 EUR |
| 2023-12-15 |
25.0057 EUR |
1,259.4599 RPL |
25.5890 EUR |
24.6410 EUR |
25.5890 EUR |
24.9130 EUR |
| 2023-12-14 |
25.6438 EUR |
1,614.8884 RPL |
25.6100 EUR |
24.8460 EUR |
26.4260 EUR |
25.7990 EUR |
| 2023-12-13 |
24.9370 EUR |
3,583.5496 RPL |
25.5640 EUR |
24.4890 EUR |
25.6790 EUR |
25.5630 EUR |
| 2023-12-12 |
26.3201 EUR |
772.7398 RPL |
26.0600 EUR |
25.4480 EUR |
27.4930 EUR |
25.6330 EUR |
| 2023-12-11 |
26.6679 EUR |
1,634.2784 RPL |
28.2430 EUR |
25.5580 EUR |
28.2430 EUR |
26.1720 EUR |
| 2023-12-10 |
28.0519 EUR |
621.6590 RPL |
28.4140 EUR |
27.4400 EUR |
28.7510 EUR |
28.2990 EUR |
| 2023-12-09 |
28.8500 EUR |
8,573.4516 RPL |
28.9060 EUR |
28.2000 EUR |
29.6130 EUR |
28.2000 EUR |
| 2023-12-08 |
29.2165 EUR |
3,293.5550 RPL |
28.4450 EUR |
27.9920 EUR |
29.9880 EUR |
29.1620 EUR |
| 2023-12-07 |
27.9988 EUR |
4,429.5107 RPL |
27.1450 EUR |
24.6590 EUR |
29.7190 EUR |
28.3790 EUR |
| 2023-12-06 |
28.1465 EUR |
741.5751 RPL |
28.8860 EUR |
27.2100 EUR |
28.9610 EUR |
27.2100 EUR |
| 2023-12-05 |
28.9652 EUR |
3,550.7263 RPL |
28.8220 EUR |
27.7680 EUR |
30.6170 EUR |
28.7930 EUR |
| 2023-12-04 |
28.7498 EUR |
3,986.0312 RPL |
27.1360 EUR |
27.1130 EUR |
29.6860 EUR |
29.0600 EUR |
| 2023-12-03 |
26.9402 EUR |
3,029.3182 RPL |
25.9120 EUR |
25.7650 EUR |
27.8480 EUR |
27.3870 EUR |
| 2023-12-02 |
25.2681 EUR |
1,053.8265 RPL |
25.0960 EUR |
24.8890 EUR |
25.9240 EUR |
25.7810 EUR |
| 2023-12-01 |
25.0789 EUR |
377.8425 RPL |
24.7930 EUR |
24.7930 EUR |
25.3360 EUR |
24.9550 EUR |
| 2023-11-30 |
24.8914 EUR |
287.8903 RPL |
24.8200 EUR |
24.6180 EUR |
25.1200 EUR |
24.8040 EUR |
| 2023-11-29 |
25.0822 EUR |
640.6249 RPL |
25.2410 EUR |
24.7900 EUR |
25.3870 EUR |
24.7900 EUR |
| 2023-11-28 |
25.0137 EUR |
537.8820 RPL |
24.9170 EUR |
24.1680 EUR |
25.5390 EUR |
25.1070 EUR |
| 2023-11-27 |
24.4001 EUR |
723.6576 RPL |
24.7860 EUR |
23.9710 EUR |
24.9930 EUR |
24.6310 EUR |
| 2023-11-26 |
25.7163 EUR |
479.0732 RPL |
26.2770 EUR |
24.7310 EUR |
26.2780 EUR |
25.1500 EUR |
| 2023-11-25 |
26.0325 EUR |
659.6903 RPL |
26.0560 EUR |
25.4800 EUR |
26.4390 EUR |
26.2390 EUR |
| 2023-11-24 |
26.3377 EUR |
980.5350 RPL |
25.9290 EUR |
25.8510 EUR |
27.2150 EUR |
25.9540 EUR |
| 2023-11-23 |
25.9980 EUR |
2,305.7045 RPL |
26.3100 EUR |
25.6260 EUR |
26.5290 EUR |
26.0840 EUR |
| 2023-11-22 |
26.3218 EUR |
3,572.7749 RPL |
23.7430 EUR |
23.7340 EUR |
28.2130 EUR |
26.3960 EUR |
| 2023-11-21 |
24.4587 EUR |
586.4179 RPL |
25.6260 EUR |
23.5540 EUR |
25.6260 EUR |
23.5540 EUR |
| 2023-11-20 |
25.8101 EUR |
687.2250 RPL |
25.8370 EUR |
25.4140 EUR |
26.2780 EUR |
25.6770 EUR |