Identifier on Bitvavo: RPL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
25.3653 EUR |
448.2810 RPL |
25.5330 EUR |
24.8550 EUR |
25.9260 EUR |
25.9260 EUR |
| 2023-11-18 |
25.2676 EUR |
211.0326 RPL |
25.3130 EUR |
24.4670 EUR |
25.7070 EUR |
25.5610 EUR |
| 2023-11-17 |
25.4881 EUR |
797.1637 RPL |
25.7700 EUR |
24.7400 EUR |
26.3080 EUR |
25.3850 EUR |
| 2023-11-16 |
27.7080 EUR |
1,337.3798 RPL |
27.3540 EUR |
25.8850 EUR |
29.0000 EUR |
26.0930 EUR |
| 2023-11-15 |
26.6455 EUR |
1,568.4822 RPL |
26.3440 EUR |
25.9690 EUR |
27.5000 EUR |
27.5000 EUR |
| 2023-11-14 |
27.1779 EUR |
2,860.6060 RPL |
27.9410 EUR |
25.2890 EUR |
27.9410 EUR |
26.1620 EUR |
| 2023-11-13 |
29.0746 EUR |
3,077.1907 RPL |
28.7640 EUR |
27.8540 EUR |
31.5280 EUR |
28.1640 EUR |
| 2023-11-12 |
28.8486 EUR |
4,269.9820 RPL |
28.9430 EUR |
28.2090 EUR |
29.3750 EUR |
28.6810 EUR |
| 2023-11-11 |
29.5739 EUR |
5,548.9987 RPL |
29.8860 EUR |
28.8030 EUR |
30.5690 EUR |
29.1100 EUR |
| 2023-11-10 |
30.1911 EUR |
21,461.4294 RPL |
30.4540 EUR |
28.4960 EUR |
32.3840 EUR |
29.7040 EUR |
| 2023-11-09 |
28.2246 EUR |
27,080.7026 RPL |
25.1130 EUR |
25.1130 EUR |
31.4100 EUR |
31.1980 EUR |
| 2023-11-08 |
24.6225 EUR |
703.2741 RPL |
24.2840 EUR |
24.2310 EUR |
25.1630 EUR |
25.0080 EUR |
| 2023-11-07 |
23.9354 EUR |
2,075.0286 RPL |
23.7050 EUR |
23.4720 EUR |
24.5910 EUR |
24.4000 EUR |
| 2023-11-06 |
23.5718 EUR |
1,050.4524 RPL |
23.5760 EUR |
22.9520 EUR |
24.0340 EUR |
23.9480 EUR |
| 2023-11-05 |
23.2649 EUR |
3,173.0430 RPL |
22.6720 EUR |
22.5990 EUR |
23.9420 EUR |
23.6170 EUR |
| 2023-11-04 |
22.3680 EUR |
603.0067 RPL |
22.0130 EUR |
22.0110 EUR |
22.6260 EUR |
22.6040 EUR |
| 2023-11-03 |
21.7141 EUR |
1,595.8652 RPL |
21.6550 EUR |
21.2270 EUR |
22.1200 EUR |
22.0900 EUR |
| 2023-11-02 |
22.3328 EUR |
1,318.2631 RPL |
22.6920 EUR |
21.4850 EUR |
22.9940 EUR |
21.9390 EUR |
| 2023-11-01 |
22.2774 EUR |
946.2805 RPL |
22.1040 EUR |
21.6690 EUR |
22.8000 EUR |
22.5260 EUR |
| 2023-10-31 |
21.8578 EUR |
1,207.2856 RPL |
22.2570 EUR |
21.5330 EUR |
22.6480 EUR |
21.9630 EUR |
| 2023-10-30 |
22.3194 EUR |
1,189.5264 RPL |
22.4740 EUR |
21.9790 EUR |
22.7940 EUR |
22.2750 EUR |
| 2023-10-29 |
22.1238 EUR |
1,362.2269 RPL |
22.1770 EUR |
21.8510 EUR |
22.5830 EUR |
22.5830 EUR |
| 2023-10-28 |
22.3432 EUR |
1,226.0118 RPL |
22.7500 EUR |
21.9070 EUR |
22.9810 EUR |
22.0520 EUR |
| 2023-10-27 |
22.7936 EUR |
491.3224 RPL |
23.1990 EUR |
22.3040 EUR |
23.1990 EUR |
22.6180 EUR |
| 2023-10-26 |
23.5241 EUR |
5,991.3261 RPL |
23.9080 EUR |
22.5200 EUR |
24.5230 EUR |
23.3050 EUR |
| 2023-10-25 |
24.7991 EUR |
17,784.4981 RPL |
21.6540 EUR |
21.5350 EUR |
26.9200 EUR |
24.4700 EUR |
| 2023-10-24 |
22.0301 EUR |
7,635.8871 RPL |
21.1660 EUR |
21.1660 EUR |
22.9300 EUR |
21.5770 EUR |
| 2023-10-23 |
20.3719 EUR |
15,412.4638 RPL |
18.6660 EUR |
18.4760 EUR |
21.9760 EUR |
21.0620 EUR |
| 2023-10-22 |
18.7216 EUR |
3,783.5836 RPL |
18.1260 EUR |
18.0250 EUR |
19.3730 EUR |
18.8450 EUR |
| 2023-10-21 |
18.0913 EUR |
1,133.4537 RPL |
18.2870 EUR |
17.8140 EUR |
18.4700 EUR |
18.1310 EUR |
| 2023-10-20 |
18.1115 EUR |
1,712.9877 RPL |
17.4230 EUR |
17.3580 EUR |
18.6570 EUR |
18.3500 EUR |
| 2023-10-19 |
17.5896 EUR |
301.5266 RPL |
17.7300 EUR |
17.2800 EUR |
17.7300 EUR |
17.3100 EUR |
| 2023-10-18 |
18.2227 EUR |
772.4487 RPL |
18.0740 EUR |
17.8770 EUR |
18.5130 EUR |
17.9610 EUR |
| 2023-10-17 |
18.1661 EUR |
292.7382 RPL |
18.1920 EUR |
17.9620 EUR |
18.5620 EUR |
18.0040 EUR |
| 2023-10-16 |
18.6642 EUR |
4,233.6809 RPL |
18.5050 EUR |
18.0210 EUR |
19.1100 EUR |
18.3440 EUR |
| 2023-10-15 |
19.1044 EUR |
24,264.4472 RPL |
19.2770 EUR |
18.5000 EUR |
19.7330 EUR |
18.5940 EUR |
| 2023-10-14 |
19.0944 EUR |
56,670.6449 RPL |
16.7120 EUR |
16.5510 EUR |
21.4860 EUR |
19.0970 EUR |
| 2023-10-13 |
16.6516 EUR |
10,136.3513 RPL |
17.4830 EUR |
16.0960 EUR |
17.6090 EUR |
16.7260 EUR |
| 2023-10-12 |
17.4744 EUR |
1,475.2587 RPL |
18.0280 EUR |
17.1750 EUR |
18.3010 EUR |
17.5380 EUR |
| 2023-10-11 |
18.0423 EUR |
1,104.9811 RPL |
18.1150 EUR |
17.9470 EUR |
18.2910 EUR |
18.1110 EUR |
| 2023-10-10 |
18.4387 EUR |
546.5338 RPL |
18.5240 EUR |
18.0210 EUR |
18.7190 EUR |
18.0950 EUR |
| 2023-10-09 |
18.7768 EUR |
1,076.3779 RPL |
19.4510 EUR |
18.3500 EUR |
19.4510 EUR |
18.4760 EUR |
| 2023-10-08 |
18.9821 EUR |
386.9305 RPL |
19.0360 EUR |
18.7950 EUR |
19.1370 EUR |
19.0790 EUR |
| 2023-10-07 |
19.3308 EUR |
1,176.6278 RPL |
19.1060 EUR |
18.9000 EUR |
20.2740 EUR |
19.0570 EUR |
| 2023-10-06 |
19.2511 EUR |
542.4656 RPL |
19.2300 EUR |
19.0060 EUR |
19.4850 EUR |
19.3470 EUR |
| 2023-10-05 |
19.6648 EUR |
2,900.4621 RPL |
19.9860 EUR |
19.0020 EUR |
20.2130 EUR |
19.2740 EUR |
| 2023-10-04 |
20.1386 EUR |
1,126.2519 RPL |
20.3000 EUR |
19.8370 EUR |
20.3800 EUR |
20.1120 EUR |
| 2023-10-03 |
20.7530 EUR |
1,190.9037 RPL |
21.1520 EUR |
20.1460 EUR |
21.2250 EUR |
20.2390 EUR |
| 2023-10-02 |
21.4515 EUR |
1,575.8197 RPL |
21.8440 EUR |
20.8200 EUR |
22.0070 EUR |
21.1950 EUR |
| 2023-10-01 |
21.1982 EUR |
1,056.6071 RPL |
20.5540 EUR |
20.5540 EUR |
21.8000 EUR |
21.5610 EUR |