Identifier on Bitvavo: RSR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0020 EUR |
145,395,463.6130 RSR |
0.0019 EUR |
0.0018 EUR |
0.0021 EUR |
0.0020 EUR |
| 2023-07-12 |
0.0019 EUR |
81,416,590.6784 RSR |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2023-07-11 |
0.0019 EUR |
29,404,701.2792 RSR |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2023-07-10 |
0.0019 EUR |
135,848,855.7143 RSR |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2023-07-09 |
0.0019 EUR |
73,203,420.6682 RSR |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2023-07-08 |
0.0019 EUR |
60,926,551.8684 RSR |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2023-07-07 |
0.0019 EUR |
46,866,896.0085 RSR |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2023-07-06 |
0.0020 EUR |
64,560,316.1982 RSR |
0.0021 EUR |
0.0019 EUR |
0.0022 EUR |
0.0020 EUR |
| 2023-07-05 |
0.0021 EUR |
35,705,673.8447 RSR |
0.0023 EUR |
0.0021 EUR |
0.0023 EUR |
0.0021 EUR |
| 2023-07-04 |
0.0023 EUR |
29,018,939.6084 RSR |
0.0023 EUR |
0.0022 EUR |
0.0023 EUR |
0.0023 EUR |
| 2023-07-03 |
0.0023 EUR |
47,660,011.2964 RSR |
0.0023 EUR |
0.0022 EUR |
0.0023 EUR |
0.0023 EUR |
| 2023-07-02 |
0.0023 EUR |
35,207,001.7973 RSR |
0.0023 EUR |
0.0022 EUR |
0.0023 EUR |
0.0023 EUR |
| 2023-07-01 |
0.0023 EUR |
43,671,261.8501 RSR |
0.0022 EUR |
0.0022 EUR |
0.0023 EUR |
0.0023 EUR |
| 2023-06-30 |
0.0022 EUR |
152,829,667.9730 RSR |
0.0021 EUR |
0.0020 EUR |
0.0023 EUR |
0.0022 EUR |
| 2023-06-29 |
0.0021 EUR |
23,933,110.6984 RSR |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0021 EUR |
| 2023-06-28 |
0.0021 EUR |
27,858,547.1567 RSR |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2023-06-27 |
0.0021 EUR |
33,518,017.7745 RSR |
0.0021 EUR |
0.0021 EUR |
0.0022 EUR |
0.0022 EUR |
| 2023-06-26 |
0.0022 EUR |
55,372,787.8454 RSR |
0.0022 EUR |
0.0021 EUR |
0.0022 EUR |
0.0021 EUR |
| 2023-06-25 |
0.0022 EUR |
48,594,114.3301 RSR |
0.0022 EUR |
0.0022 EUR |
0.0023 EUR |
0.0022 EUR |
| 2023-06-24 |
0.0022 EUR |
86,678,624.9866 RSR |
0.0022 EUR |
0.0021 EUR |
0.0023 EUR |
0.0021 EUR |
| 2023-06-23 |
0.0021 EUR |
54,890,175.7308 RSR |
0.0021 EUR |
0.0020 EUR |
0.0022 EUR |
0.0022 EUR |
| 2023-06-22 |
0.0021 EUR |
35,010,916.6972 RSR |
0.0021 EUR |
0.0020 EUR |
0.0022 EUR |
0.0021 EUR |
| 2023-06-21 |
0.0021 EUR |
64,601,233.0040 RSR |
0.0020 EUR |
0.0020 EUR |
0.0022 EUR |
0.0021 EUR |
| 2023-06-20 |
0.0019 EUR |
26,652,889.7132 RSR |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
0.0020 EUR |
| 2023-06-19 |
0.0019 EUR |
13,154,272.9668 RSR |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
| 2023-06-18 |
0.0019 EUR |
31,665,496.2211 RSR |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
| 2023-06-17 |
0.0018 EUR |
39,651,248.7144 RSR |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2023-06-16 |
0.0018 EUR |
21,453,541.3280 RSR |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2023-06-15 |
0.0018 EUR |
43,581,266.5413 RSR |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2023-06-14 |
0.0018 EUR |
31,245,819.7865 RSR |
0.0018 EUR |
0.0017 EUR |
0.0019 EUR |
0.0017 EUR |
| 2023-06-13 |
0.0018 EUR |
40,887,251.1010 RSR |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2023-06-12 |
0.0018 EUR |
38,300,544.2098 RSR |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2023-06-11 |
0.0018 EUR |
53,013,592.8417 RSR |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2023-06-10 |
0.0018 EUR |
145,488,012.8030 RSR |
0.0022 EUR |
0.0016 EUR |
0.0022 EUR |
0.0018 EUR |
| 2023-06-09 |
0.0022 EUR |
17,359,815.5381 RSR |
0.0022 EUR |
0.0022 EUR |
0.0022 EUR |
0.0022 EUR |
| 2023-06-08 |
0.0022 EUR |
36,925,447.1606 RSR |
0.0022 EUR |
0.0022 EUR |
0.0022 EUR |
0.0022 EUR |
| 2023-06-07 |
0.0022 EUR |
42,473,142.6268 RSR |
0.0023 EUR |
0.0022 EUR |
0.0023 EUR |
0.0022 EUR |
| 2023-06-06 |
0.0023 EUR |
39,392,285.7174 RSR |
0.0022 EUR |
0.0022 EUR |
0.0023 EUR |
0.0023 EUR |
| 2023-06-05 |
0.0023 EUR |
119,633,032.4125 RSR |
0.0026 EUR |
0.0021 EUR |
0.0026 EUR |
0.0022 EUR |
| 2023-06-04 |
0.0026 EUR |
32,511,855.4195 RSR |
0.0026 EUR |
0.0025 EUR |
0.0026 EUR |
0.0026 EUR |
| 2023-06-03 |
0.0026 EUR |
23,274,861.3083 RSR |
0.0026 EUR |
0.0025 EUR |
0.0026 EUR |
0.0025 EUR |
| 2023-06-02 |
0.0027 EUR |
60,203,173.7431 RSR |
0.0027 EUR |
0.0026 EUR |
0.0027 EUR |
0.0026 EUR |
| 2023-06-01 |
0.0027 EUR |
64,695,944.5410 RSR |
0.0027 EUR |
0.0026 EUR |
0.0027 EUR |
0.0027 EUR |
| 2023-05-31 |
0.0028 EUR |
84,026,904.8232 RSR |
0.0028 EUR |
0.0026 EUR |
0.0029 EUR |
0.0027 EUR |
| 2023-05-30 |
0.0029 EUR |
20,009,619.5107 RSR |
0.0029 EUR |
0.0028 EUR |
0.0029 EUR |
0.0028 EUR |
| 2023-05-29 |
0.0029 EUR |
21,901,253.0086 RSR |
0.0029 EUR |
0.0028 EUR |
0.0029 EUR |
0.0029 EUR |
| 2023-05-28 |
0.0028 EUR |
16,259,632.3997 RSR |
0.0028 EUR |
0.0028 EUR |
0.0029 EUR |
0.0029 EUR |
| 2023-05-27 |
0.0028 EUR |
12,681,306.8761 RSR |
0.0027 EUR |
0.0027 EUR |
0.0028 EUR |
0.0028 EUR |
| 2023-05-26 |
0.0027 EUR |
9,043,343.8944 RSR |
0.0027 EUR |
0.0026 EUR |
0.0028 EUR |
0.0027 EUR |
| 2023-05-25 |
0.0027 EUR |
15,758,353.0722 RSR |
0.0027 EUR |
0.0026 EUR |
0.0027 EUR |
0.0027 EUR |