Identifier on Bitvavo: RSR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0027 EUR |
19,371,780.2719 RSR |
0.0028 EUR |
0.0026 EUR |
0.0028 EUR |
0.0027 EUR |
| 2023-05-23 |
0.0028 EUR |
28,158,165.7982 RSR |
0.0027 EUR |
0.0027 EUR |
0.0028 EUR |
0.0028 EUR |
| 2023-05-22 |
0.0027 EUR |
16,904,755.1563 RSR |
0.0027 EUR |
0.0027 EUR |
0.0027 EUR |
0.0027 EUR |
| 2023-05-21 |
0.0027 EUR |
17,759,920.9357 RSR |
0.0027 EUR |
0.0027 EUR |
0.0028 EUR |
0.0027 EUR |
| 2023-05-20 |
0.0028 EUR |
10,488,956.6652 RSR |
0.0028 EUR |
0.0027 EUR |
0.0028 EUR |
0.0028 EUR |
| 2023-05-19 |
0.0028 EUR |
19,440,412.1672 RSR |
0.0028 EUR |
0.0028 EUR |
0.0028 EUR |
0.0028 EUR |
| 2023-05-18 |
0.0028 EUR |
21,005,924.8693 RSR |
0.0029 EUR |
0.0027 EUR |
0.0029 EUR |
0.0028 EUR |
| 2023-05-17 |
0.0028 EUR |
25,973,097.2975 RSR |
0.0028 EUR |
0.0027 EUR |
0.0029 EUR |
0.0029 EUR |
| 2023-05-16 |
0.0028 EUR |
20,395,289.1582 RSR |
0.0027 EUR |
0.0026 EUR |
0.0028 EUR |
0.0028 EUR |
| 2023-05-15 |
0.0027 EUR |
16,776,872.5649 RSR |
0.0027 EUR |
0.0027 EUR |
0.0028 EUR |
0.0027 EUR |
| 2023-05-14 |
0.0027 EUR |
16,524,341.1896 RSR |
0.0026 EUR |
0.0026 EUR |
0.0027 EUR |
0.0027 EUR |
| 2023-05-13 |
0.0026 EUR |
25,930,991.0026 RSR |
0.0026 EUR |
0.0026 EUR |
0.0027 EUR |
0.0026 EUR |
| 2023-05-12 |
0.0025 EUR |
103,475,551.0824 RSR |
0.0027 EUR |
0.0024 EUR |
0.0027 EUR |
0.0026 EUR |
| 2023-05-11 |
0.0028 EUR |
150,302,118.1982 RSR |
0.0029 EUR |
0.0027 EUR |
0.0029 EUR |
0.0027 EUR |
| 2023-05-10 |
0.0028 EUR |
43,110,845.9086 RSR |
0.0028 EUR |
0.0027 EUR |
0.0029 EUR |
0.0028 EUR |
| 2023-05-09 |
0.0028 EUR |
15,467,536.3576 RSR |
0.0028 EUR |
0.0027 EUR |
0.0028 EUR |
0.0028 EUR |
| 2023-05-08 |
0.0028 EUR |
79,487,569.8649 RSR |
0.0032 EUR |
0.0027 EUR |
0.0032 EUR |
0.0028 EUR |
| 2023-05-07 |
0.0032 EUR |
31,409,573.7014 RSR |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-05-06 |
0.0032 EUR |
52,270,289.9155 RSR |
0.0034 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2023-05-05 |
0.0034 EUR |
36,087,949.2394 RSR |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2023-05-04 |
0.0033 EUR |
9,401,764.9139 RSR |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2023-05-03 |
0.0032 EUR |
43,766,179.7118 RSR |
0.0033 EUR |
0.0031 EUR |
0.0033 EUR |
0.0033 EUR |
| 2023-05-02 |
0.0033 EUR |
8,244,333.6678 RSR |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
| 2023-05-01 |
0.0033 EUR |
16,333,166.3515 RSR |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2023-04-30 |
0.0034 EUR |
8,066,972.4024 RSR |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2023-04-29 |
0.0035 EUR |
4,195,471.2341 RSR |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
| 2023-04-28 |
0.0035 EUR |
9,034,125.4944 RSR |
0.0036 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2023-04-27 |
0.0035 EUR |
11,939,952.2048 RSR |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2023-04-26 |
0.0035 EUR |
52,555,095.5840 RSR |
0.0036 EUR |
0.0033 EUR |
0.0037 EUR |
0.0034 EUR |
| 2023-04-25 |
0.0035 EUR |
20,617,834.3058 RSR |
0.0034 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |
| 2023-04-24 |
0.0035 EUR |
19,815,430.2683 RSR |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2023-04-23 |
0.0035 EUR |
13,311,485.7050 RSR |
0.0036 EUR |
0.0034 EUR |
0.0037 EUR |
0.0035 EUR |
| 2023-04-22 |
0.0035 EUR |
26,768,368.7044 RSR |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |
| 2023-04-21 |
0.0036 EUR |
40,781,863.4308 RSR |
0.0037 EUR |
0.0034 EUR |
0.0037 EUR |
0.0034 EUR |
| 2023-04-20 |
0.0037 EUR |
66,181,737.6864 RSR |
0.0039 EUR |
0.0037 EUR |
0.0039 EUR |
0.0037 EUR |
| 2023-04-19 |
0.0040 EUR |
88,718,803.8884 RSR |
0.0043 EUR |
0.0038 EUR |
0.0043 EUR |
0.0039 EUR |
| 2023-04-18 |
0.0043 EUR |
39,158,413.8115 RSR |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2023-04-17 |
0.0042 EUR |
29,624,706.4883 RSR |
0.0043 EUR |
0.0041 EUR |
0.0043 EUR |
0.0043 EUR |
| 2023-04-16 |
0.0042 EUR |
47,540,991.1527 RSR |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0043 EUR |
| 2023-04-15 |
0.0043 EUR |
29,925,029.2779 RSR |
0.0043 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2023-04-14 |
0.0043 EUR |
105,341,689.7285 RSR |
0.0042 EUR |
0.0042 EUR |
0.0045 EUR |
0.0043 EUR |
| 2023-04-13 |
0.0041 EUR |
80,472,120.6807 RSR |
0.0039 EUR |
0.0039 EUR |
0.0042 EUR |
0.0042 EUR |
| 2023-04-12 |
0.0039 EUR |
19,125,148.8432 RSR |
0.0040 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2023-04-11 |
0.0040 EUR |
31,186,242.4496 RSR |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2023-04-10 |
0.0040 EUR |
36,488,974.9475 RSR |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2023-04-09 |
0.0039 EUR |
43,303,462.1327 RSR |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0040 EUR |
| 2023-04-08 |
0.0039 EUR |
32,395,260.5803 RSR |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2023-04-07 |
0.0041 EUR |
34,597,417.4356 RSR |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0040 EUR |
| 2023-04-06 |
0.0041 EUR |
53,234,142.3668 RSR |
0.0041 EUR |
0.0040 EUR |
0.0043 EUR |
0.0041 EUR |
| 2023-04-05 |
0.0043 EUR |
125,471,403.2784 RSR |
0.0042 EUR |
0.0041 EUR |
0.0045 EUR |
0.0041 EUR |