Identifier on Bitvavo: RSR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0041 EUR |
208,712,975.8801 RSR |
0.0038 EUR |
0.0038 EUR |
0.0043 EUR |
0.0042 EUR |
| 2023-04-03 |
0.0038 EUR |
40,076,280.0361 RSR |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0039 EUR |
| 2023-04-02 |
0.0039 EUR |
61,277,504.2263 RSR |
0.0040 EUR |
0.0038 EUR |
0.0041 EUR |
0.0038 EUR |
| 2023-04-01 |
0.0041 EUR |
321,358,794.2932 RSR |
0.0037 EUR |
0.0037 EUR |
0.0043 EUR |
0.0040 EUR |
| 2023-03-31 |
0.0037 EUR |
33,262,267.9023 RSR |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0037 EUR |
| 2023-03-30 |
0.0037 EUR |
44,749,287.2561 RSR |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2023-03-29 |
0.0037 EUR |
44,032,132.9671 RSR |
0.0035 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |
| 2023-03-28 |
0.0035 EUR |
23,249,568.4351 RSR |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2023-03-27 |
0.0035 EUR |
48,846,094.3024 RSR |
0.0036 EUR |
0.0034 EUR |
0.0036 EUR |
0.0034 EUR |
| 2023-03-26 |
0.0036 EUR |
34,053,802.8576 RSR |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2023-03-25 |
0.0036 EUR |
55,521,997.5427 RSR |
0.0037 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2023-03-24 |
0.0037 EUR |
39,532,998.2287 RSR |
0.0038 EUR |
0.0036 EUR |
0.0039 EUR |
0.0037 EUR |
| 2023-03-23 |
0.0037 EUR |
30,357,556.7726 RSR |
0.0036 EUR |
0.0035 EUR |
0.0039 EUR |
0.0039 EUR |
| 2023-03-22 |
0.0037 EUR |
63,965,772.5401 RSR |
0.0038 EUR |
0.0034 EUR |
0.0038 EUR |
0.0036 EUR |
| 2023-03-21 |
0.0037 EUR |
36,351,255.0398 RSR |
0.0036 EUR |
0.0035 EUR |
0.0039 EUR |
0.0038 EUR |
| 2023-03-20 |
0.0037 EUR |
34,925,361.4266 RSR |
0.0038 EUR |
0.0036 EUR |
0.0040 EUR |
0.0036 EUR |
| 2023-03-19 |
0.0038 EUR |
47,482,733.9595 RSR |
0.0038 EUR |
0.0036 EUR |
0.0039 EUR |
0.0039 EUR |
| 2023-03-18 |
0.0039 EUR |
63,878,015.2055 RSR |
0.0040 EUR |
0.0037 EUR |
0.0041 EUR |
0.0038 EUR |
| 2023-03-17 |
0.0038 EUR |
54,104,225.8880 RSR |
0.0036 EUR |
0.0036 EUR |
0.0039 EUR |
0.0039 EUR |
| 2023-03-16 |
0.0036 EUR |
34,287,428.6694 RSR |
0.0035 EUR |
0.0035 EUR |
0.0039 EUR |
0.0036 EUR |
| 2023-03-15 |
0.0037 EUR |
81,626,200.7603 RSR |
0.0039 EUR |
0.0035 EUR |
0.0040 EUR |
0.0036 EUR |
| 2023-03-14 |
0.0039 EUR |
100,690,511.7562 RSR |
0.0038 EUR |
0.0037 EUR |
0.0041 EUR |
0.0039 EUR |
| 2023-03-13 |
0.0037 EUR |
90,029,898.1774 RSR |
0.0037 EUR |
0.0035 EUR |
0.0039 EUR |
0.0038 EUR |
| 2023-03-12 |
0.0036 EUR |
89,164,611.7028 RSR |
0.0033 EUR |
0.0033 EUR |
0.0038 EUR |
0.0037 EUR |
| 2023-03-11 |
0.0033 EUR |
27,179,793.9006 RSR |
0.0034 EUR |
0.0032 EUR |
0.0036 EUR |
0.0033 EUR |
| 2023-03-10 |
0.0034 EUR |
54,509,816.4767 RSR |
0.0034 EUR |
0.0032 EUR |
0.0035 EUR |
0.0035 EUR |
| 2023-03-09 |
0.0036 EUR |
54,628,701.9535 RSR |
0.0036 EUR |
0.0033 EUR |
0.0038 EUR |
0.0034 EUR |
| 2023-03-08 |
0.0037 EUR |
35,917,777.3617 RSR |
0.0039 EUR |
0.0035 EUR |
0.0039 EUR |
0.0036 EUR |
| 2023-03-07 |
0.0039 EUR |
49,473,260.8426 RSR |
0.0040 EUR |
0.0038 EUR |
0.0041 EUR |
0.0039 EUR |
| 2023-03-06 |
0.0040 EUR |
22,033,942.7637 RSR |
0.0041 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2023-03-05 |
0.0041 EUR |
22,260,037.8850 RSR |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0040 EUR |
| 2023-03-04 |
0.0042 EUR |
37,023,725.1053 RSR |
0.0043 EUR |
0.0040 EUR |
0.0043 EUR |
0.0041 EUR |
| 2023-03-03 |
0.0044 EUR |
67,087,997.9447 RSR |
0.0047 EUR |
0.0042 EUR |
0.0047 EUR |
0.0043 EUR |
| 2023-03-02 |
0.0048 EUR |
29,915,685.6758 RSR |
0.0050 EUR |
0.0047 EUR |
0.0050 EUR |
0.0048 EUR |
| 2023-03-01 |
0.0050 EUR |
48,575,406.1683 RSR |
0.0047 EUR |
0.0047 EUR |
0.0051 EUR |
0.0049 EUR |
| 2023-02-28 |
0.0049 EUR |
42,261,054.2493 RSR |
0.0050 EUR |
0.0047 EUR |
0.0051 EUR |
0.0048 EUR |
| 2023-02-27 |
0.0049 EUR |
53,762,069.3153 RSR |
0.0050 EUR |
0.0048 EUR |
0.0051 EUR |
0.0050 EUR |
| 2023-02-26 |
0.0049 EUR |
49,327,505.7860 RSR |
0.0047 EUR |
0.0047 EUR |
0.0050 EUR |
0.0050 EUR |
| 2023-02-25 |
0.0047 EUR |
52,103,142.8636 RSR |
0.0049 EUR |
0.0045 EUR |
0.0049 EUR |
0.0047 EUR |
| 2023-02-24 |
0.0052 EUR |
124,277,396.9814 RSR |
0.0052 EUR |
0.0048 EUR |
0.0056 EUR |
0.0048 EUR |
| 2023-02-23 |
0.0051 EUR |
94,362,964.4301 RSR |
0.0049 EUR |
0.0048 EUR |
0.0054 EUR |
0.0052 EUR |
| 2023-02-22 |
0.0047 EUR |
82,211,861.4814 RSR |
0.0050 EUR |
0.0046 EUR |
0.0050 EUR |
0.0049 EUR |
| 2023-02-21 |
0.0051 EUR |
79,612,970.8155 RSR |
0.0054 EUR |
0.0049 EUR |
0.0054 EUR |
0.0049 EUR |
| 2023-02-20 |
0.0052 EUR |
110,596,779.2617 RSR |
0.0048 EUR |
0.0047 EUR |
0.0055 EUR |
0.0053 EUR |
| 2023-02-19 |
0.0050 EUR |
92,557,392.4235 RSR |
0.0050 EUR |
0.0047 EUR |
0.0051 EUR |
0.0048 EUR |
| 2023-02-18 |
0.0050 EUR |
412,722,150.8938 RSR |
0.0047 EUR |
0.0047 EUR |
0.0053 EUR |
0.0050 EUR |
| 2023-02-17 |
0.0046 EUR |
266,534,615.0629 RSR |
0.0040 EUR |
0.0040 EUR |
0.0049 EUR |
0.0047 EUR |
| 2023-02-16 |
0.0042 EUR |
104,223,867.0656 RSR |
0.0041 EUR |
0.0041 EUR |
0.0044 EUR |
0.0041 EUR |
| 2023-02-15 |
0.0040 EUR |
64,582,510.6163 RSR |
0.0038 EUR |
0.0037 EUR |
0.0041 EUR |
0.0041 EUR |
| 2023-02-14 |
0.0037 EUR |
43,367,779.9230 RSR |
0.0036 EUR |
0.0036 EUR |
0.0038 EUR |
0.0038 EUR |