Identifier on Bitvavo: RSR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0036 EUR |
58,940,670.3137 RSR |
0.0037 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |
| 2023-02-12 |
0.0038 EUR |
38,624,397.5004 RSR |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0037 EUR |
| 2023-02-11 |
0.0037 EUR |
37,605,814.8478 RSR |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |
| 2023-02-10 |
0.0037 EUR |
63,637,955.5454 RSR |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2023-02-09 |
0.0040 EUR |
64,674,105.0580 RSR |
0.0042 EUR |
0.0037 EUR |
0.0043 EUR |
0.0037 EUR |
| 2023-02-08 |
0.0043 EUR |
101,455,617.0055 RSR |
0.0044 EUR |
0.0042 EUR |
0.0045 EUR |
0.0043 EUR |
| 2023-02-07 |
0.0043 EUR |
197,170,112.7467 RSR |
0.0038 EUR |
0.0038 EUR |
0.0045 EUR |
0.0044 EUR |
| 2023-02-06 |
0.0039 EUR |
59,499,332.3418 RSR |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0038 EUR |
| 2023-02-05 |
0.0039 EUR |
98,851,667.0096 RSR |
0.0040 EUR |
0.0037 EUR |
0.0041 EUR |
0.0039 EUR |
| 2023-02-04 |
0.0040 EUR |
62,324,627.9737 RSR |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2023-02-03 |
0.0039 EUR |
96,362,821.2391 RSR |
0.0038 EUR |
0.0038 EUR |
0.0040 EUR |
0.0040 EUR |
| 2023-02-02 |
0.0040 EUR |
123,324,279.4773 RSR |
0.0039 EUR |
0.0038 EUR |
0.0041 EUR |
0.0038 EUR |
| 2023-02-01 |
0.0038 EUR |
151,835,604.4570 RSR |
0.0039 EUR |
0.0036 EUR |
0.0039 EUR |
0.0039 EUR |
| 2023-01-31 |
0.0039 EUR |
39,529,078.5893 RSR |
0.0038 EUR |
0.0038 EUR |
0.0039 EUR |
0.0039 EUR |
| 2023-01-30 |
0.0039 EUR |
104,736,674.7299 RSR |
0.0043 EUR |
0.0037 EUR |
0.0043 EUR |
0.0038 EUR |
| 2023-01-29 |
0.0042 EUR |
81,715,192.3731 RSR |
0.0041 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2023-01-28 |
0.0041 EUR |
37,756,618.7970 RSR |
0.0042 EUR |
0.0040 EUR |
0.0043 EUR |
0.0041 EUR |
| 2023-01-27 |
0.0041 EUR |
80,810,345.8635 RSR |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0042 EUR |
| 2023-01-26 |
0.0041 EUR |
135,983,197.1643 RSR |
0.0040 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2023-01-25 |
0.0039 EUR |
215,783,811.6845 RSR |
0.0040 EUR |
0.0038 EUR |
0.0041 EUR |
0.0040 EUR |
| 2023-01-24 |
0.0042 EUR |
267,683,417.9601 RSR |
0.0041 EUR |
0.0039 EUR |
0.0045 EUR |
0.0040 EUR |
| 2023-01-23 |
0.0040 EUR |
218,373,878.8127 RSR |
0.0039 EUR |
0.0039 EUR |
0.0042 EUR |
0.0041 EUR |
| 2023-01-22 |
0.0039 EUR |
240,955,011.9570 RSR |
0.0037 EUR |
0.0037 EUR |
0.0041 EUR |
0.0039 EUR |
| 2023-01-21 |
0.0038 EUR |
215,628,466.7650 RSR |
0.0038 EUR |
0.0036 EUR |
0.0039 EUR |
0.0037 EUR |
| 2023-01-20 |
0.0036 EUR |
75,505,043.0143 RSR |
0.0034 EUR |
0.0033 EUR |
0.0039 EUR |
0.0038 EUR |
| 2023-01-19 |
0.0033 EUR |
25,067,298.4843 RSR |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2023-01-18 |
0.0035 EUR |
90,165,185.2545 RSR |
0.0037 EUR |
0.0033 EUR |
0.0038 EUR |
0.0033 EUR |
| 2023-01-17 |
0.0037 EUR |
33,385,931.2801 RSR |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0037 EUR |
| 2023-01-16 |
0.0037 EUR |
55,700,573.4993 RSR |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2023-01-15 |
0.0036 EUR |
43,677,199.2005 RSR |
0.0036 EUR |
0.0034 EUR |
0.0037 EUR |
0.0036 EUR |
| 2023-01-14 |
0.0035 EUR |
97,354,305.2271 RSR |
0.0034 EUR |
0.0033 EUR |
0.0037 EUR |
0.0036 EUR |
| 2023-01-13 |
0.0033 EUR |
60,083,958.7348 RSR |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2023-01-12 |
0.0032 EUR |
85,756,835.8084 RSR |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0033 EUR |
| 2023-01-11 |
0.0031 EUR |
42,621,753.3089 RSR |
0.0032 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-01-10 |
0.0031 EUR |
52,998,506.6235 RSR |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-01-09 |
0.0031 EUR |
70,165,549.2562 RSR |
0.0030 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-01-08 |
0.0030 EUR |
28,145,454.3396 RSR |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2023-01-07 |
0.0029 EUR |
17,822,252.1495 RSR |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2023-01-06 |
0.0029 EUR |
28,409,882.2935 RSR |
0.0029 EUR |
0.0028 EUR |
0.0030 EUR |
0.0030 EUR |
| 2023-01-05 |
0.0029 EUR |
56,765,988.0494 RSR |
0.0028 EUR |
0.0028 EUR |
0.0030 EUR |
0.0029 EUR |
| 2023-01-04 |
0.0029 EUR |
40,992,405.3007 RSR |
0.0028 EUR |
0.0028 EUR |
0.0030 EUR |
0.0028 EUR |
| 2023-01-03 |
0.0028 EUR |
29,829,565.7573 RSR |
0.0028 EUR |
0.0027 EUR |
0.0028 EUR |
0.0028 EUR |
| 2023-01-02 |
0.0027 EUR |
32,865,102.6952 RSR |
0.0027 EUR |
0.0026 EUR |
0.0028 EUR |
0.0028 EUR |
| 2023-01-01 |
0.0026 EUR |
17,348,522.9554 RSR |
0.0026 EUR |
0.0026 EUR |
0.0027 EUR |
0.0027 EUR |
| 2022-12-31 |
0.0027 EUR |
49,927,191.6695 RSR |
0.0026 EUR |
0.0026 EUR |
0.0027 EUR |
0.0026 EUR |
| 2022-12-30 |
0.0026 EUR |
63,319,576.8284 RSR |
0.0026 EUR |
0.0025 EUR |
0.0026 EUR |
0.0026 EUR |
| 2022-12-29 |
0.0026 EUR |
45,107,782.9750 RSR |
0.0026 EUR |
0.0025 EUR |
0.0026 EUR |
0.0025 EUR |
| 2022-12-28 |
0.0026 EUR |
53,436,699.1245 RSR |
0.0028 EUR |
0.0026 EUR |
0.0028 EUR |
0.0026 EUR |
| 2022-12-27 |
0.0028 EUR |
29,267,118.4672 RSR |
0.0028 EUR |
0.0027 EUR |
0.0029 EUR |
0.0028 EUR |
| 2022-12-26 |
0.0028 EUR |
38,312,579.0030 RSR |
0.0028 EUR |
0.0028 EUR |
0.0029 EUR |
0.0028 EUR |