Identifier on Bitvavo: RSR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0029 EUR |
33,973,276.8836 RSR |
0.0029 EUR |
0.0028 EUR |
0.0030 EUR |
0.0028 EUR |
| 2022-12-24 |
0.0029 EUR |
65,146,610.0647 RSR |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2022-12-23 |
0.0030 EUR |
9,295,528.8903 RSR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2022-12-22 |
0.0030 EUR |
22,032,377.6234 RSR |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2022-12-21 |
0.0030 EUR |
35,283,362.8610 RSR |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2022-12-20 |
0.0031 EUR |
71,592,174.3256 RSR |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2022-12-19 |
0.0030 EUR |
28,126,443.1107 RSR |
0.0031 EUR |
0.0029 EUR |
0.0031 EUR |
0.0029 EUR |
| 2022-12-18 |
0.0031 EUR |
25,122,121.3767 RSR |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2022-12-17 |
0.0031 EUR |
29,443,595.4791 RSR |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2022-12-16 |
0.0034 EUR |
70,229,539.4407 RSR |
0.0035 EUR |
0.0029 EUR |
0.0036 EUR |
0.0031 EUR |
| 2022-12-15 |
0.0036 EUR |
34,122,069.5263 RSR |
0.0037 EUR |
0.0035 EUR |
0.0037 EUR |
0.0035 EUR |
| 2022-12-14 |
0.0038 EUR |
33,206,259.3628 RSR |
0.0038 EUR |
0.0037 EUR |
0.0040 EUR |
0.0037 EUR |
| 2022-12-13 |
0.0038 EUR |
69,751,962.1245 RSR |
0.0038 EUR |
0.0036 EUR |
0.0039 EUR |
0.0038 EUR |
| 2022-12-12 |
0.0037 EUR |
36,220,690.2800 RSR |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2022-12-11 |
0.0039 EUR |
19,994,752.4503 RSR |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0038 EUR |
| 2022-12-10 |
0.0039 EUR |
13,737,662.7907 RSR |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2022-12-09 |
0.0039 EUR |
24,622,359.3819 RSR |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0039 EUR |
| 2022-12-08 |
0.0038 EUR |
33,246,468.1531 RSR |
0.0038 EUR |
0.0038 EUR |
0.0039 EUR |
0.0039 EUR |
| 2022-12-07 |
0.0039 EUR |
48,449,017.8305 RSR |
0.0040 EUR |
0.0038 EUR |
0.0041 EUR |
0.0038 EUR |
| 2022-12-06 |
0.0040 EUR |
62,096,171.0619 RSR |
0.0039 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2022-12-05 |
0.0039 EUR |
49,766,825.2252 RSR |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2022-12-04 |
0.0038 EUR |
20,276,814.4341 RSR |
0.0038 EUR |
0.0038 EUR |
0.0039 EUR |
0.0039 EUR |
| 2022-12-03 |
0.0039 EUR |
31,002,243.0471 RSR |
0.0040 EUR |
0.0038 EUR |
0.0041 EUR |
0.0038 EUR |
| 2022-12-02 |
0.0039 EUR |
27,156,251.7120 RSR |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2022-12-01 |
0.0040 EUR |
54,846,044.2938 RSR |
0.0041 EUR |
0.0039 EUR |
0.0042 EUR |
0.0039 EUR |
| 2022-11-30 |
0.0042 EUR |
56,077,990.8280 RSR |
0.0041 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2022-11-29 |
0.0041 EUR |
94,088,583.4736 RSR |
0.0040 EUR |
0.0039 EUR |
0.0043 EUR |
0.0041 EUR |
| 2022-11-28 |
0.0039 EUR |
156,449,374.4102 RSR |
0.0040 EUR |
0.0038 EUR |
0.0041 EUR |
0.0040 EUR |
| 2022-11-27 |
0.0040 EUR |
67,584,358.3490 RSR |
0.0038 EUR |
0.0038 EUR |
0.0041 EUR |
0.0040 EUR |
| 2022-11-26 |
0.0038 EUR |
52,305,461.6977 RSR |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0037 EUR |
| 2022-11-25 |
0.0037 EUR |
57,363,797.1283 RSR |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |
| 2022-11-24 |
0.0038 EUR |
76,917,789.9031 RSR |
0.0038 EUR |
0.0037 EUR |
0.0040 EUR |
0.0038 EUR |
| 2022-11-23 |
0.0038 EUR |
84,434,951.8242 RSR |
0.0037 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2022-11-22 |
0.0036 EUR |
56,579,522.7256 RSR |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |
| 2022-11-21 |
0.0037 EUR |
108,790,927.0464 RSR |
0.0037 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2022-11-20 |
0.0038 EUR |
35,377,767.5456 RSR |
0.0040 EUR |
0.0037 EUR |
0.0041 EUR |
0.0037 EUR |
| 2022-11-19 |
0.0040 EUR |
21,061,126.1515 RSR |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2022-11-18 |
0.0040 EUR |
31,844,538.3988 RSR |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2022-11-17 |
0.0040 EUR |
45,088,184.0139 RSR |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2022-11-16 |
0.0040 EUR |
65,401,392.3140 RSR |
0.0041 EUR |
0.0039 EUR |
0.0042 EUR |
0.0040 EUR |
| 2022-11-15 |
0.0042 EUR |
87,087,707.7119 RSR |
0.0041 EUR |
0.0041 EUR |
0.0043 EUR |
0.0041 EUR |
| 2022-11-14 |
0.0040 EUR |
144,539,160.9550 RSR |
0.0040 EUR |
0.0037 EUR |
0.0042 EUR |
0.0041 EUR |
| 2022-11-13 |
0.0039 EUR |
74,186,410.3052 RSR |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2022-11-12 |
0.0039 EUR |
98,575,563.4595 RSR |
0.0041 EUR |
0.0038 EUR |
0.0041 EUR |
0.0039 EUR |
| 2022-11-11 |
0.0041 EUR |
160,328,706.6606 RSR |
0.0044 EUR |
0.0039 EUR |
0.0045 EUR |
0.0041 EUR |
| 2022-11-10 |
0.0044 EUR |
257,705,600.5024 RSR |
0.0039 EUR |
0.0039 EUR |
0.0047 EUR |
0.0045 EUR |
| 2022-11-09 |
0.0043 EUR |
364,729,257.7570 RSR |
0.0049 EUR |
0.0037 EUR |
0.0050 EUR |
0.0039 EUR |
| 2022-11-08 |
0.0056 EUR |
484,468,177.0864 RSR |
0.0072 EUR |
0.0040 EUR |
0.0073 EUR |
0.0047 EUR |
| 2022-11-07 |
0.0069 EUR |
195,945,503.4954 RSR |
0.0068 EUR |
0.0065 EUR |
0.0074 EUR |
0.0072 EUR |
| 2022-11-06 |
0.0074 EUR |
81,058,397.9648 RSR |
0.0072 EUR |
0.0071 EUR |
0.0076 EUR |
0.0071 EUR |