Identifier on Bitvavo: RSR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0058 EUR |
107,055,538.0999 RSR |
0.0058 EUR |
0.0057 EUR |
0.0059 EUR |
0.0058 EUR |
| 2022-09-15 |
0.0058 EUR |
118,137,746.2369 RSR |
0.0059 EUR |
0.0057 EUR |
0.0059 EUR |
0.0057 EUR |
| 2022-09-14 |
0.0059 EUR |
88,730,236.1472 RSR |
0.0058 EUR |
0.0057 EUR |
0.0060 EUR |
0.0059 EUR |
| 2022-09-13 |
0.0059 EUR |
87,700,581.2674 RSR |
0.0063 EUR |
0.0058 EUR |
0.0063 EUR |
0.0058 EUR |
| 2022-09-12 |
0.0063 EUR |
79,294,017.0950 RSR |
0.0062 EUR |
0.0061 EUR |
0.0065 EUR |
0.0063 EUR |
| 2022-09-11 |
0.0063 EUR |
53,161,189.7420 RSR |
0.0062 EUR |
0.0061 EUR |
0.0065 EUR |
0.0061 EUR |
| 2022-09-10 |
0.0063 EUR |
34,553,779.2129 RSR |
0.0062 EUR |
0.0062 EUR |
0.0064 EUR |
0.0063 EUR |
| 2022-09-09 |
0.0062 EUR |
57,594,593.7629 RSR |
0.0061 EUR |
0.0060 EUR |
0.0063 EUR |
0.0062 EUR |
| 2022-09-08 |
0.0060 EUR |
31,461,113.0440 RSR |
0.0060 EUR |
0.0059 EUR |
0.0062 EUR |
0.0060 EUR |
| 2022-09-07 |
0.0059 EUR |
92,924,031.9799 RSR |
0.0058 EUR |
0.0058 EUR |
0.0060 EUR |
0.0060 EUR |
| 2022-09-06 |
0.0061 EUR |
66,334,059.7335 RSR |
0.0065 EUR |
0.0058 EUR |
0.0066 EUR |
0.0059 EUR |
| 2022-09-05 |
0.0064 EUR |
26,022,978.4670 RSR |
0.0064 EUR |
0.0063 EUR |
0.0065 EUR |
0.0065 EUR |
| 2022-09-04 |
0.0063 EUR |
12,052,601.6388 RSR |
0.0063 EUR |
0.0062 EUR |
0.0064 EUR |
0.0063 EUR |
| 2022-09-03 |
0.0062 EUR |
16,410,260.9446 RSR |
0.0062 EUR |
0.0061 EUR |
0.0063 EUR |
0.0062 EUR |
| 2022-09-02 |
0.0064 EUR |
72,591,577.5459 RSR |
0.0064 EUR |
0.0061 EUR |
0.0065 EUR |
0.0062 EUR |
| 2022-09-01 |
0.0062 EUR |
30,001,480.9174 RSR |
0.0062 EUR |
0.0061 EUR |
0.0065 EUR |
0.0064 EUR |
| 2022-08-31 |
0.0064 EUR |
61,411,165.2591 RSR |
0.0064 EUR |
0.0062 EUR |
0.0066 EUR |
0.0062 EUR |
| 2022-08-30 |
0.0063 EUR |
109,761,646.9260 RSR |
0.0062 EUR |
0.0060 EUR |
0.0066 EUR |
0.0064 EUR |
| 2022-08-29 |
0.0059 EUR |
50,037,609.8623 RSR |
0.0057 EUR |
0.0056 EUR |
0.0063 EUR |
0.0062 EUR |
| 2022-08-28 |
0.0058 EUR |
32,401,446.4523 RSR |
0.0058 EUR |
0.0058 EUR |
0.0059 EUR |
0.0058 EUR |
| 2022-08-27 |
0.0058 EUR |
32,451,769.7903 RSR |
0.0057 EUR |
0.0056 EUR |
0.0059 EUR |
0.0057 EUR |
| 2022-08-26 |
0.0060 EUR |
96,048,776.5922 RSR |
0.0063 EUR |
0.0056 EUR |
0.0063 EUR |
0.0057 EUR |
| 2022-08-25 |
0.0062 EUR |
30,937,075.4884 RSR |
0.0061 EUR |
0.0061 EUR |
0.0064 EUR |
0.0063 EUR |
| 2022-08-24 |
0.0062 EUR |
31,251,080.0113 RSR |
0.0061 EUR |
0.0060 EUR |
0.0063 EUR |
0.0062 EUR |
| 2022-08-23 |
0.0061 EUR |
63,019,536.2954 RSR |
0.0060 EUR |
0.0058 EUR |
0.0063 EUR |
0.0062 EUR |
| 2022-08-22 |
0.0059 EUR |
44,763,251.9654 RSR |
0.0061 EUR |
0.0057 EUR |
0.0061 EUR |
0.0059 EUR |
| 2022-08-21 |
0.0061 EUR |
28,861,620.7543 RSR |
0.0059 EUR |
0.0059 EUR |
0.0062 EUR |
0.0061 EUR |
| 2022-08-20 |
0.0061 EUR |
54,589,240.4398 RSR |
0.0061 EUR |
0.0057 EUR |
0.0064 EUR |
0.0059 EUR |
| 2022-08-19 |
0.0061 EUR |
128,633,526.9611 RSR |
0.0063 EUR |
0.0058 EUR |
0.0063 EUR |
0.0060 EUR |
| 2022-08-18 |
0.0067 EUR |
35,473,488.2399 RSR |
0.0067 EUR |
0.0062 EUR |
0.0069 EUR |
0.0063 EUR |
| 2022-08-17 |
0.0070 EUR |
136,754,866.8330 RSR |
0.0071 EUR |
0.0065 EUR |
0.0076 EUR |
0.0066 EUR |
| 2022-08-16 |
0.0072 EUR |
48,831,580.9358 RSR |
0.0072 EUR |
0.0070 EUR |
0.0073 EUR |
0.0071 EUR |
| 2022-08-15 |
0.0074 EUR |
73,903,159.5197 RSR |
0.0072 EUR |
0.0070 EUR |
0.0076 EUR |
0.0071 EUR |
| 2022-08-14 |
0.0075 EUR |
55,046,555.8595 RSR |
0.0077 EUR |
0.0072 EUR |
0.0080 EUR |
0.0072 EUR |
| 2022-08-13 |
0.0078 EUR |
29,315,848.0729 RSR |
0.0078 EUR |
0.0077 EUR |
0.0080 EUR |
0.0077 EUR |
| 2022-08-12 |
0.0077 EUR |
46,169,086.6481 RSR |
0.0077 EUR |
0.0076 EUR |
0.0079 EUR |
0.0078 EUR |
| 2022-08-11 |
0.0080 EUR |
104,734,531.5608 RSR |
0.0082 EUR |
0.0077 EUR |
0.0084 EUR |
0.0077 EUR |
| 2022-08-10 |
0.0079 EUR |
216,720,099.3406 RSR |
0.0083 EUR |
0.0075 EUR |
0.0085 EUR |
0.0083 EUR |
| 2022-08-09 |
0.0080 EUR |
252,144,288.8910 RSR |
0.0076 EUR |
0.0075 EUR |
0.0084 EUR |
0.0083 EUR |
| 2022-08-08 |
0.0077 EUR |
168,477,969.9940 RSR |
0.0070 EUR |
0.0070 EUR |
0.0083 EUR |
0.0076 EUR |
| 2022-08-07 |
0.0070 EUR |
20,443,118.6573 RSR |
0.0070 EUR |
0.0069 EUR |
0.0071 EUR |
0.0071 EUR |
| 2022-08-06 |
0.0071 EUR |
46,178,836.9043 RSR |
0.0071 EUR |
0.0069 EUR |
0.0072 EUR |
0.0070 EUR |
| 2022-08-05 |
0.0070 EUR |
107,890,238.7292 RSR |
0.0069 EUR |
0.0068 EUR |
0.0073 EUR |
0.0071 EUR |
| 2022-08-04 |
0.0067 EUR |
189,016,512.8843 RSR |
0.0064 EUR |
0.0062 EUR |
0.0074 EUR |
0.0069 EUR |
| 2022-08-03 |
0.0066 EUR |
69,215,720.6658 RSR |
0.0065 EUR |
0.0063 EUR |
0.0067 EUR |
0.0065 EUR |
| 2022-08-02 |
0.0065 EUR |
92,637,922.7511 RSR |
0.0069 EUR |
0.0062 EUR |
0.0070 EUR |
0.0065 EUR |
| 2022-08-01 |
0.0067 EUR |
124,639,261.8497 RSR |
0.0064 EUR |
0.0064 EUR |
0.0070 EUR |
0.0069 EUR |
| 2022-07-31 |
0.0067 EUR |
138,736,547.4441 RSR |
0.0067 EUR |
0.0063 EUR |
0.0070 EUR |
0.0065 EUR |
| 2022-07-30 |
0.0070 EUR |
236,658,568.9077 RSR |
0.0066 EUR |
0.0065 EUR |
0.0075 EUR |
0.0067 EUR |
| 2022-07-29 |
0.0066 EUR |
201,933,588.8974 RSR |
0.0062 EUR |
0.0061 EUR |
0.0069 EUR |
0.0067 EUR |