Identifier on Bitvavo: RSR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0021 EUR |
20,756,317.0380 RSR |
0.0021 EUR |
0.0021 EUR |
0.0022 EUR |
0.0022 EUR |
| 2024-01-28 |
0.0021 EUR |
20,389,551.6522 RSR |
0.0022 EUR |
0.0021 EUR |
0.0022 EUR |
0.0021 EUR |
| 2024-01-27 |
0.0022 EUR |
14,159,625.4450 RSR |
0.0022 EUR |
0.0021 EUR |
0.0022 EUR |
0.0022 EUR |
| 2024-01-26 |
0.0021 EUR |
67,337,132.6527 RSR |
0.0021 EUR |
0.0021 EUR |
0.0022 EUR |
0.0022 EUR |
| 2024-01-25 |
0.0021 EUR |
39,884,683.7900 RSR |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0021 EUR |
| 2024-01-24 |
0.0021 EUR |
61,007,177.7080 RSR |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0021 EUR |
| 2024-01-23 |
0.0020 EUR |
50,013,790.9259 RSR |
0.0021 EUR |
0.0019 EUR |
0.0021 EUR |
0.0020 EUR |
| 2024-01-22 |
0.0021 EUR |
53,593,390.3205 RSR |
0.0022 EUR |
0.0021 EUR |
0.0022 EUR |
0.0021 EUR |
| 2024-01-21 |
0.0023 EUR |
86,384,054.5434 RSR |
0.0022 EUR |
0.0022 EUR |
0.0023 EUR |
0.0022 EUR |
| 2024-01-20 |
0.0022 EUR |
25,507,581.8935 RSR |
0.0022 EUR |
0.0022 EUR |
0.0023 EUR |
0.0022 EUR |
| 2024-01-19 |
0.0022 EUR |
141,600,835.7534 RSR |
0.0022 EUR |
0.0021 EUR |
0.0026 EUR |
0.0022 EUR |
| 2024-01-18 |
0.0023 EUR |
44,882,384.6958 RSR |
0.0024 EUR |
0.0022 EUR |
0.0024 EUR |
0.0022 EUR |
| 2024-01-17 |
0.0024 EUR |
36,885,331.6593 RSR |
0.0024 EUR |
0.0023 EUR |
0.0024 EUR |
0.0024 EUR |
| 2024-01-16 |
0.0024 EUR |
23,597,970.8139 RSR |
0.0024 EUR |
0.0023 EUR |
0.0024 EUR |
0.0024 EUR |
| 2024-01-15 |
0.0024 EUR |
129,707,537.8613 RSR |
0.0023 EUR |
0.0023 EUR |
0.0025 EUR |
0.0024 EUR |
| 2024-01-14 |
0.0024 EUR |
29,068,147.5039 RSR |
0.0025 EUR |
0.0023 EUR |
0.0025 EUR |
0.0023 EUR |
| 2024-01-13 |
0.0024 EUR |
25,604,739.7610 RSR |
0.0024 EUR |
0.0024 EUR |
0.0025 EUR |
0.0025 EUR |
| 2024-01-12 |
0.0025 EUR |
69,876,228.3452 RSR |
0.0025 EUR |
0.0023 EUR |
0.0026 EUR |
0.0024 EUR |
| 2024-01-11 |
0.0025 EUR |
88,455,575.3153 RSR |
0.0024 EUR |
0.0024 EUR |
0.0026 EUR |
0.0025 EUR |
| 2024-01-10 |
0.0023 EUR |
85,295,735.3997 RSR |
0.0022 EUR |
0.0022 EUR |
0.0025 EUR |
0.0024 EUR |
| 2024-01-09 |
0.0022 EUR |
100,314,835.6370 RSR |
0.0024 EUR |
0.0021 EUR |
0.0024 EUR |
0.0023 EUR |
| 2024-01-08 |
0.0023 EUR |
67,437,675.7780 RSR |
0.0023 EUR |
0.0021 EUR |
0.0025 EUR |
0.0024 EUR |
| 2024-01-07 |
0.0024 EUR |
38,153,146.2277 RSR |
0.0024 EUR |
0.0023 EUR |
0.0025 EUR |
0.0023 EUR |
| 2024-01-06 |
0.0024 EUR |
37,474,985.0265 RSR |
0.0025 EUR |
0.0023 EUR |
0.0025 EUR |
0.0024 EUR |
| 2024-01-05 |
0.0025 EUR |
103,216,972.8485 RSR |
0.0026 EUR |
0.0024 EUR |
0.0026 EUR |
0.0025 EUR |
| 2024-01-04 |
0.0026 EUR |
181,479,136.3173 RSR |
0.0026 EUR |
0.0025 EUR |
0.0027 EUR |
0.0026 EUR |
| 2024-01-03 |
0.0027 EUR |
287,892,030.0587 RSR |
0.0031 EUR |
0.0026 EUR |
0.0032 EUR |
0.0026 EUR |
| 2024-01-02 |
0.0031 EUR |
153,427,845.6003 RSR |
0.0030 EUR |
0.0029 EUR |
0.0032 EUR |
0.0031 EUR |
| 2024-01-01 |
0.0029 EUR |
49,695,904.7281 RSR |
0.0029 EUR |
0.0028 EUR |
0.0031 EUR |
0.0030 EUR |
| 2023-12-31 |
0.0030 EUR |
72,677,673.5300 RSR |
0.0029 EUR |
0.0028 EUR |
0.0031 EUR |
0.0029 EUR |
| 2023-12-30 |
0.0029 EUR |
51,059,861.3353 RSR |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2023-12-29 |
0.0030 EUR |
116,954,014.2255 RSR |
0.0029 EUR |
0.0028 EUR |
0.0036 EUR |
0.0030 EUR |
| 2023-12-28 |
0.0030 EUR |
95,302,342.3433 RSR |
0.0031 EUR |
0.0028 EUR |
0.0032 EUR |
0.0029 EUR |
| 2023-12-27 |
0.0031 EUR |
152,596,013.4626 RSR |
0.0031 EUR |
0.0030 EUR |
0.0033 EUR |
0.0031 EUR |
| 2023-12-26 |
0.0032 EUR |
916,333,425.1080 RSR |
0.0029 EUR |
0.0028 EUR |
0.0036 EUR |
0.0031 EUR |
| 2023-12-25 |
0.0028 EUR |
42,600,528.2482 RSR |
0.0029 EUR |
0.0028 EUR |
0.0029 EUR |
0.0029 EUR |
| 2023-12-24 |
0.0028 EUR |
90,188,841.9390 RSR |
0.0028 EUR |
0.0027 EUR |
0.0029 EUR |
0.0028 EUR |
| 2023-12-23 |
0.0027 EUR |
62,866,816.8467 RSR |
0.0026 EUR |
0.0026 EUR |
0.0028 EUR |
0.0028 EUR |
| 2023-12-22 |
0.0026 EUR |
28,680,305.8059 RSR |
0.0026 EUR |
0.0025 EUR |
0.0027 EUR |
0.0027 EUR |
| 2023-12-21 |
0.0025 EUR |
41,459,391.5815 RSR |
0.0025 EUR |
0.0025 EUR |
0.0026 EUR |
0.0026 EUR |
| 2023-12-20 |
0.0024 EUR |
64,101,910.7552 RSR |
0.0023 EUR |
0.0023 EUR |
0.0025 EUR |
0.0024 EUR |
| 2023-12-19 |
0.0024 EUR |
89,925,020.0806 RSR |
0.0024 EUR |
0.0023 EUR |
0.0025 EUR |
0.0023 EUR |
| 2023-12-18 |
0.0024 EUR |
84,447,270.4090 RSR |
0.0026 EUR |
0.0024 EUR |
0.0027 EUR |
0.0024 EUR |
| 2023-12-17 |
0.0027 EUR |
54,014,070.7099 RSR |
0.0027 EUR |
0.0026 EUR |
0.0027 EUR |
0.0026 EUR |
| 2023-12-16 |
0.0027 EUR |
76,831,439.4452 RSR |
0.0026 EUR |
0.0026 EUR |
0.0028 EUR |
0.0027 EUR |
| 2023-12-15 |
0.0026 EUR |
58,199,979.9280 RSR |
0.0026 EUR |
0.0026 EUR |
0.0027 EUR |
0.0026 EUR |
| 2023-12-14 |
0.0025 EUR |
46,229,659.1341 RSR |
0.0026 EUR |
0.0025 EUR |
0.0026 EUR |
0.0026 EUR |
| 2023-12-13 |
0.0025 EUR |
47,309,678.1943 RSR |
0.0026 EUR |
0.0024 EUR |
0.0027 EUR |
0.0025 EUR |
| 2023-12-12 |
0.0025 EUR |
76,532,486.2414 RSR |
0.0025 EUR |
0.0025 EUR |
0.0026 EUR |
0.0026 EUR |
| 2023-12-11 |
0.0025 EUR |
132,125,337.8605 RSR |
0.0028 EUR |
0.0024 EUR |
0.0028 EUR |
0.0025 EUR |