Identifier on Bitvavo: RSR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
0.0024 EUR |
39,919,801.4551 RSR |
0.0023 EUR |
0.0023 EUR |
0.0025 EUR |
0.0024 EUR |
| 2024-02-13 |
0.0023 EUR |
48,292,554.6323 RSR |
0.0023 EUR |
0.0023 EUR |
0.0024 EUR |
0.0023 EUR |
| 2024-02-12 |
0.0023 EUR |
56,292,321.2408 RSR |
0.0022 EUR |
0.0022 EUR |
0.0023 EUR |
0.0023 EUR |
| 2024-02-11 |
0.0022 EUR |
28,134,254.4330 RSR |
0.0023 EUR |
0.0022 EUR |
0.0023 EUR |
0.0022 EUR |
| 2024-02-10 |
0.0023 EUR |
119,005,548.5370 RSR |
0.0023 EUR |
0.0022 EUR |
0.0023 EUR |
0.0023 EUR |
| 2024-02-09 |
0.0023 EUR |
162,259,575.8309 RSR |
0.0022 EUR |
0.0022 EUR |
0.0024 EUR |
0.0023 EUR |
| 2024-02-08 |
0.0022 EUR |
28,825,504.4197 RSR |
0.0022 EUR |
0.0021 EUR |
0.0022 EUR |
0.0022 EUR |
| 2024-02-07 |
0.0021 EUR |
34,679,745.8963 RSR |
0.0021 EUR |
0.0020 EUR |
0.0022 EUR |
0.0022 EUR |
| 2024-02-06 |
0.0020 EUR |
15,915,006.0868 RSR |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2024-02-05 |
0.0020 EUR |
25,427,353.7707 RSR |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
| 2024-02-04 |
0.0020 EUR |
63,988,423.4376 RSR |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
| 2024-02-03 |
0.0020 EUR |
62,657,648.8336 RSR |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2024-02-02 |
0.0020 EUR |
14,326,083.3612 RSR |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0021 EUR |
| 2024-02-01 |
0.0020 EUR |
76,860,439.7505 RSR |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
| 2024-01-31 |
0.0021 EUR |
43,707,394.5830 RSR |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2024-01-30 |
0.0022 EUR |
49,920,250.1343 RSR |
0.0022 EUR |
0.0021 EUR |
0.0022 EUR |
0.0022 EUR |
| 2024-01-29 |
0.0021 EUR |
20,756,317.0380 RSR |
0.0021 EUR |
0.0021 EUR |
0.0022 EUR |
0.0022 EUR |
| 2024-01-28 |
0.0021 EUR |
20,389,551.6522 RSR |
0.0022 EUR |
0.0021 EUR |
0.0022 EUR |
0.0021 EUR |
| 2024-01-27 |
0.0022 EUR |
14,159,625.4450 RSR |
0.0022 EUR |
0.0021 EUR |
0.0022 EUR |
0.0022 EUR |
| 2024-01-26 |
0.0021 EUR |
67,337,132.6527 RSR |
0.0021 EUR |
0.0021 EUR |
0.0022 EUR |
0.0022 EUR |
| 2024-01-25 |
0.0021 EUR |
39,884,683.7900 RSR |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0021 EUR |
| 2024-01-24 |
0.0021 EUR |
61,007,177.7080 RSR |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0021 EUR |
| 2024-01-23 |
0.0020 EUR |
50,013,790.9259 RSR |
0.0021 EUR |
0.0019 EUR |
0.0021 EUR |
0.0020 EUR |
| 2024-01-22 |
0.0021 EUR |
53,593,390.3205 RSR |
0.0022 EUR |
0.0021 EUR |
0.0022 EUR |
0.0021 EUR |
| 2024-01-21 |
0.0023 EUR |
86,384,054.5434 RSR |
0.0022 EUR |
0.0022 EUR |
0.0023 EUR |
0.0022 EUR |
| 2024-01-20 |
0.0022 EUR |
25,507,581.8935 RSR |
0.0022 EUR |
0.0022 EUR |
0.0023 EUR |
0.0022 EUR |
| 2024-01-19 |
0.0022 EUR |
141,600,835.7534 RSR |
0.0022 EUR |
0.0021 EUR |
0.0026 EUR |
0.0022 EUR |
| 2024-01-18 |
0.0023 EUR |
44,882,384.6958 RSR |
0.0024 EUR |
0.0022 EUR |
0.0024 EUR |
0.0022 EUR |
| 2024-01-17 |
0.0024 EUR |
36,885,331.6593 RSR |
0.0024 EUR |
0.0023 EUR |
0.0024 EUR |
0.0024 EUR |
| 2024-01-16 |
0.0024 EUR |
23,597,970.8139 RSR |
0.0024 EUR |
0.0023 EUR |
0.0024 EUR |
0.0024 EUR |
| 2024-01-15 |
0.0024 EUR |
129,707,537.8613 RSR |
0.0023 EUR |
0.0023 EUR |
0.0025 EUR |
0.0024 EUR |
| 2024-01-14 |
0.0024 EUR |
29,068,147.5039 RSR |
0.0025 EUR |
0.0023 EUR |
0.0025 EUR |
0.0023 EUR |
| 2024-01-13 |
0.0024 EUR |
25,604,739.7610 RSR |
0.0024 EUR |
0.0024 EUR |
0.0025 EUR |
0.0025 EUR |
| 2024-01-12 |
0.0025 EUR |
69,876,228.3452 RSR |
0.0025 EUR |
0.0023 EUR |
0.0026 EUR |
0.0024 EUR |
| 2024-01-11 |
0.0025 EUR |
88,455,575.3153 RSR |
0.0024 EUR |
0.0024 EUR |
0.0026 EUR |
0.0025 EUR |
| 2024-01-10 |
0.0023 EUR |
85,295,735.3997 RSR |
0.0022 EUR |
0.0022 EUR |
0.0025 EUR |
0.0024 EUR |
| 2024-01-09 |
0.0022 EUR |
100,314,835.6370 RSR |
0.0024 EUR |
0.0021 EUR |
0.0024 EUR |
0.0023 EUR |
| 2024-01-08 |
0.0023 EUR |
67,437,675.7780 RSR |
0.0023 EUR |
0.0021 EUR |
0.0025 EUR |
0.0024 EUR |
| 2024-01-07 |
0.0024 EUR |
38,153,146.2277 RSR |
0.0024 EUR |
0.0023 EUR |
0.0025 EUR |
0.0023 EUR |
| 2024-01-06 |
0.0024 EUR |
37,474,985.0265 RSR |
0.0025 EUR |
0.0023 EUR |
0.0025 EUR |
0.0024 EUR |
| 2024-01-05 |
0.0025 EUR |
103,216,972.8485 RSR |
0.0026 EUR |
0.0024 EUR |
0.0026 EUR |
0.0025 EUR |
| 2024-01-04 |
0.0026 EUR |
181,479,136.3173 RSR |
0.0026 EUR |
0.0025 EUR |
0.0027 EUR |
0.0026 EUR |
| 2024-01-03 |
0.0027 EUR |
287,892,030.0587 RSR |
0.0031 EUR |
0.0026 EUR |
0.0032 EUR |
0.0026 EUR |
| 2024-01-02 |
0.0031 EUR |
153,427,845.6003 RSR |
0.0030 EUR |
0.0029 EUR |
0.0032 EUR |
0.0031 EUR |
| 2024-01-01 |
0.0029 EUR |
49,695,904.7281 RSR |
0.0029 EUR |
0.0028 EUR |
0.0031 EUR |
0.0030 EUR |
| 2023-12-31 |
0.0030 EUR |
72,677,673.5300 RSR |
0.0029 EUR |
0.0028 EUR |
0.0031 EUR |
0.0029 EUR |
| 2023-12-30 |
0.0029 EUR |
51,059,861.3353 RSR |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2023-12-29 |
0.0030 EUR |
116,954,014.2255 RSR |
0.0029 EUR |
0.0028 EUR |
0.0036 EUR |
0.0030 EUR |
| 2023-12-28 |
0.0030 EUR |
95,302,342.3433 RSR |
0.0031 EUR |
0.0028 EUR |
0.0032 EUR |
0.0029 EUR |
| 2023-12-27 |
0.0031 EUR |
152,596,013.4626 RSR |
0.0031 EUR |
0.0030 EUR |
0.0033 EUR |
0.0031 EUR |