Crypto exchange Bitvavo

Market THORChain (RUNE) / EUR

Identifier on Bitvavo: RUNE-EUR
123...1920
Date Price Volume Open Low High Close
2024-12-22 4.7771 EUR 63,130.5186 RUNE 4.7629 EUR 4.6360 EUR 4.9013 EUR 4.7839 EUR
2024-12-21 5.0248 EUR 74,645.0119 RUNE 5.0704 EUR 4.7321 EUR 5.3419 EUR 4.7599 EUR
2024-12-20 4.7846 EUR 327,550.7731 RUNE 5.0395 EUR 4.3325 EUR 5.1845 EUR 5.0644 EUR
2024-12-19 5.2345 EUR 385,976.5315 RUNE 5.6467 EUR 4.8480 EUR 5.7030 EUR 5.0671 EUR
2024-12-18 6.1310 EUR 233,961.4288 RUNE 6.3910 EUR 5.7089 EUR 6.5210 EUR 5.7572 EUR
2024-12-17 6.5119 EUR 118,445.3349 RUNE 6.6023 EUR 6.3132 EUR 6.6612 EUR 6.3236 EUR
2024-12-16 6.4511 EUR 325,170.6981 RUNE 6.1327 EUR 5.9614 EUR 6.7346 EUR 6.6856 EUR
2024-12-15 6.0179 EUR 49,190.2804 RUNE 5.8767 EUR 5.8052 EUR 6.1812 EUR 6.0442 EUR
2024-12-14 6.1381 EUR 107,071.9486 RUNE 6.2378 EUR 5.7571 EUR 6.3596 EUR 5.8961 EUR
2024-12-13 6.1967 EUR 123,903.1798 RUNE 6.0932 EUR 6.0184 EUR 6.3727 EUR 6.1675 EUR
2024-12-12 6.2127 EUR 116,929.0697 RUNE 6.0319 EUR 5.9721 EUR 6.3616 EUR 6.0715 EUR
2024-12-11 5.9539 EUR 110,870.4437 RUNE 5.7690 EUR 5.5500 EUR 6.1841 EUR 6.0556 EUR
2024-12-10 5.6690 EUR 248,157.9502 RUNE 5.9952 EUR 5.3037 EUR 6.1944 EUR 5.7791 EUR
2024-12-09 6.7655 EUR 308,370.7228 RUNE 7.1443 EUR 5.6888 EUR 7.1443 EUR 6.0648 EUR
2024-12-08 6.8247 EUR 83,547.2790 RUNE 6.7318 EUR 6.5695 EUR 7.0332 EUR 6.9540 EUR
2024-12-07 6.8408 EUR 82,382.1650 RUNE 6.8899 EUR 6.7010 EUR 6.9477 EUR 6.7930 EUR
2024-12-06 6.7218 EUR 195,900.9085 RUNE 6.3768 EUR 6.3582 EUR 7.0891 EUR 6.9483 EUR
2024-12-05 6.7336 EUR 256,821.1788 RUNE 6.7105 EUR 6.3500 EUR 7.0085 EUR 6.5470 EUR
2024-12-04 6.6668 EUR 263,305.4519 RUNE 6.6196 EUR 6.3326 EUR 6.8787 EUR 6.6616 EUR
2024-12-03 6.1490 EUR 413,352.6906 RUNE 6.1853 EUR 5.9579 EUR 6.5000 EUR 6.4023 EUR
2024-12-02 5.7383 EUR 335,753.2327 RUNE 5.7535 EUR 5.3073 EUR 6.1893 EUR 6.1173 EUR
2024-12-01 5.7646 EUR 128,235.3432 RUNE 5.8277 EUR 5.6025 EUR 5.9104 EUR 5.7618 EUR
2024-11-30 5.8199 EUR 188,646.1041 RUNE 5.8428 EUR 5.6644 EUR 6.0193 EUR 5.9372 EUR
2024-11-29 5.4631 EUR 237,237.1416 RUNE 5.2981 EUR 5.1485 EUR 5.7642 EUR 5.7574 EUR
2024-11-28 5.1698 EUR 74,383.3513 RUNE 5.2679 EUR 5.0355 EUR 5.3441 EUR 5.2611 EUR
2024-11-27 5.2155 EUR 116,866.8800 RUNE 4.9973 EUR 4.9468 EUR 5.3782 EUR 5.3327 EUR
2024-11-26 5.0278 EUR 204,399.8039 RUNE 5.1794 EUR 4.8050 EUR 5.3926 EUR 5.0398 EUR
2024-11-25 5.4162 EUR 159,144.5799 RUNE 5.4760 EUR 5.0402 EUR 5.6760 EUR 5.1973 EUR
2024-11-24 5.3762 EUR 223,501.0646 RUNE 5.3299 EUR 5.0183 EUR 5.6169 EUR 5.4784 EUR
2024-11-23 5.3310 EUR 285,605.0144 RUNE 5.2500 EUR 5.1448 EUR 5.6708 EUR 5.3702 EUR
2024-11-22 5.0375 EUR 184,581.7122 RUNE 5.0988 EUR 4.8433 EUR 5.1835 EUR 5.1202 EUR
2024-11-21 5.0274 EUR 268,965.1047 RUNE 4.8293 EUR 4.6496 EUR 5.1617 EUR 5.0852 EUR
2024-11-20 4.8865 EUR 161,451.1183 RUNE 4.8844 EUR 4.6940 EUR 5.0626 EUR 4.8316 EUR
2024-11-19 5.0098 EUR 81,540.5980 RUNE 5.1033 EUR 4.8230 EUR 5.1452 EUR 4.8709 EUR
2024-11-18 5.0709 EUR 149,620.3061 RUNE 5.0327 EUR 4.8792 EUR 5.3021 EUR 5.0374 EUR
2024-11-17 5.2454 EUR 105,337.8540 RUNE 5.3187 EUR 5.0220 EUR 5.4601 EUR 5.0461 EUR
2024-11-16 5.3176 EUR 81,180.4046 RUNE 5.2441 EUR 5.1580 EUR 5.4749 EUR 5.3073 EUR
2024-11-15 5.1802 EUR 147,378.3323 RUNE 5.1513 EUR 4.9929 EUR 5.3214 EUR 5.2928 EUR
2024-11-14 5.2912 EUR 126,497.1670 RUNE 5.2776 EUR 5.0792 EUR 5.5102 EUR 5.2618 EUR
2024-11-13 5.4429 EUR 255,223.8782 RUNE 5.5040 EUR 5.1194 EUR 5.7292 EUR 5.3149 EUR
2024-11-12 5.7054 EUR 639,132.7228 RUNE 6.1237 EUR 5.2611 EUR 6.1469 EUR 5.5244 EUR
2024-11-11 5.9547 EUR 600,374.7090 RUNE 5.4375 EUR 5.3517 EUR 6.2331 EUR 6.0312 EUR
2024-11-10 5.3677 EUR 129,363.2641 RUNE 5.3220 EUR 5.1956 EUR 5.6107 EUR 5.4868 EUR
2024-11-09 5.1684 EUR 96,930.2584 RUNE 5.1540 EUR 4.9931 EUR 5.3543 EUR 5.0900 EUR
2024-11-08 5.1337 EUR 100,056.5597 RUNE 5.1874 EUR 5.0122 EUR 5.2572 EUR 5.1452 EUR
2024-11-07 5.1133 EUR 96,517.5125 RUNE 5.1601 EUR 4.9662 EUR 5.2608 EUR 5.1565 EUR
2024-11-06 4.9388 EUR 236,359.0575 RUNE 4.3047 EUR 4.3047 EUR 5.2419 EUR 5.2126 EUR
2024-11-05 4.0999 EUR 156,538.0353 RUNE 3.9319 EUR 3.9063 EUR 4.3723 EUR 4.2338 EUR
2024-11-04 4.1620 EUR 296,779.3456 RUNE 4.6722 EUR 3.8929 EUR 4.6952 EUR 3.9490 EUR
2024-11-03 4.7665 EUR 99,937.2358 RUNE 5.1097 EUR 4.5798 EUR 5.1097 EUR 4.6615 EUR
123...1920