Identifier on Bitvavo: RUNE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
1.3826 EUR |
59,698.1721 RUNE |
1.4371 EUR |
1.3473 EUR |
1.4371 EUR |
1.3606 EUR |
| 2023-09-10 |
1.4436 EUR |
16,647.5407 RUNE |
1.4459 EUR |
1.4200 EUR |
1.4580 EUR |
1.4440 EUR |
| 2023-09-09 |
1.4639 EUR |
8,928.1348 RUNE |
1.4848 EUR |
1.4345 EUR |
1.4848 EUR |
1.4446 EUR |
| 2023-09-08 |
1.4811 EUR |
40,552.0308 RUNE |
1.5023 EUR |
1.4569 EUR |
1.5180 EUR |
1.4848 EUR |
| 2023-09-07 |
1.4835 EUR |
90,351.2647 RUNE |
1.4621 EUR |
1.4621 EUR |
1.5070 EUR |
1.4996 EUR |
| 2023-09-06 |
1.4429 EUR |
112,378.3506 RUNE |
1.3998 EUR |
1.3871 EUR |
1.4800 EUR |
1.4557 EUR |
| 2023-09-05 |
1.3880 EUR |
63,370.6373 RUNE |
1.3515 EUR |
1.3465 EUR |
1.4144 EUR |
1.3971 EUR |
| 2023-09-04 |
1.3451 EUR |
49,764.1024 RUNE |
1.3555 EUR |
1.3245 EUR |
1.3714 EUR |
1.3382 EUR |
| 2023-09-03 |
1.3975 EUR |
85,015.5238 RUNE |
1.4492 EUR |
1.3484 EUR |
1.4492 EUR |
1.3563 EUR |
| 2023-09-02 |
1.4639 EUR |
81,325.3459 RUNE |
1.4466 EUR |
1.4393 EUR |
1.4900 EUR |
1.4526 EUR |
| 2023-09-01 |
1.4475 EUR |
109,517.9726 RUNE |
1.3856 EUR |
1.3856 EUR |
1.4687 EUR |
1.4495 EUR |
| 2023-08-31 |
1.3990 EUR |
46,249.5883 RUNE |
1.4009 EUR |
1.3500 EUR |
1.4522 EUR |
1.3835 EUR |
| 2023-08-30 |
1.4439 EUR |
148,170.2765 RUNE |
1.4900 EUR |
1.3681 EUR |
1.5100 EUR |
1.4060 EUR |
| 2023-08-29 |
1.4233 EUR |
386,897.7675 RUNE |
1.3426 EUR |
1.3396 EUR |
1.5900 EUR |
1.4750 EUR |
| 2023-08-28 |
1.3263 EUR |
90,858.1087 RUNE |
1.3619 EUR |
1.2996 EUR |
1.3685 EUR |
1.3373 EUR |
| 2023-08-27 |
1.3511 EUR |
201,765.9685 RUNE |
1.2949 EUR |
1.2949 EUR |
1.3877 EUR |
1.3563 EUR |
| 2023-08-26 |
1.3142 EUR |
124,305.8162 RUNE |
1.3739 EUR |
1.2733 EUR |
1.3739 EUR |
1.2931 EUR |
| 2023-08-25 |
1.3943 EUR |
305,676.4760 RUNE |
1.3870 EUR |
1.3484 EUR |
1.4565 EUR |
1.3674 EUR |
| 2023-08-24 |
1.4096 EUR |
273,978.0143 RUNE |
1.4717 EUR |
1.3648 EUR |
1.4875 EUR |
1.3794 EUR |
| 2023-08-23 |
1.4775 EUR |
291,623.1157 RUNE |
1.4459 EUR |
1.4382 EUR |
1.5439 EUR |
1.4716 EUR |
| 2023-08-22 |
1.5265 EUR |
611,846.3713 RUNE |
1.5990 EUR |
1.4138 EUR |
1.6390 EUR |
1.4455 EUR |
| 2023-08-21 |
1.5534 EUR |
756,757.9869 RUNE |
1.6231 EUR |
1.4744 EUR |
1.6267 EUR |
1.6070 EUR |
| 2023-08-20 |
1.6706 EUR |
947,501.8454 RUNE |
1.5937 EUR |
1.5810 EUR |
1.7490 EUR |
1.6306 EUR |
| 2023-08-19 |
1.5330 EUR |
1,335,088.3483 RUNE |
1.4769 EUR |
1.3457 EUR |
1.8540 EUR |
1.5715 EUR |
| 2023-08-18 |
1.3949 EUR |
668,730.9958 RUNE |
1.3769 EUR |
1.3152 EUR |
1.5200 EUR |
1.4728 EUR |
| 2023-08-17 |
1.4246 EUR |
1,015,753.8345 RUNE |
1.3313 EUR |
1.2729 EUR |
1.4989 EUR |
1.4067 EUR |
| 2023-08-16 |
1.3958 EUR |
1,248,615.9129 RUNE |
1.4169 EUR |
1.2942 EUR |
1.5373 EUR |
1.3191 EUR |
| 2023-08-15 |
1.4274 EUR |
1,487,570.4433 RUNE |
1.3422 EUR |
1.3273 EUR |
1.5209 EUR |
1.4025 EUR |
| 2023-08-14 |
1.2721 EUR |
356,482.3690 RUNE |
1.2596 EUR |
1.2289 EUR |
1.3215 EUR |
1.2962 EUR |
| 2023-08-13 |
1.2428 EUR |
2,186,369.2722 RUNE |
1.1648 EUR |
1.1611 EUR |
1.3263 EUR |
1.2593 EUR |
| 2023-08-12 |
1.1079 EUR |
591,064.0344 RUNE |
1.0500 EUR |
1.0113 EUR |
1.1839 EUR |
1.1532 EUR |
| 2023-08-11 |
0.9959 EUR |
155,598.1030 RUNE |
0.9558 EUR |
0.9548 EUR |
1.0475 EUR |
1.0426 EUR |
| 2023-08-10 |
0.9496 EUR |
149,998.1901 RUNE |
0.9258 EUR |
0.9251 EUR |
0.9651 EUR |
0.9549 EUR |
| 2023-08-09 |
0.9123 EUR |
75,396.6804 RUNE |
0.9203 EUR |
0.9042 EUR |
0.9382 EUR |
0.9197 EUR |
| 2023-08-08 |
0.9073 EUR |
327,896.1910 RUNE |
0.8674 EUR |
0.8640 EUR |
0.9306 EUR |
0.9141 EUR |
| 2023-08-07 |
0.8573 EUR |
10,872.8323 RUNE |
0.8477 EUR |
0.8448 EUR |
0.8663 EUR |
0.8644 EUR |
| 2023-08-06 |
0.8478 EUR |
20,948.7661 RUNE |
0.8432 EUR |
0.8432 EUR |
0.8517 EUR |
0.8447 EUR |
| 2023-08-05 |
0.8405 EUR |
5,183.5617 RUNE |
0.8406 EUR |
0.8359 EUR |
0.8449 EUR |
0.8435 EUR |
| 2023-08-04 |
0.8494 EUR |
19,733.6427 RUNE |
0.8496 EUR |
0.8400 EUR |
0.8541 EUR |
0.8422 EUR |
| 2023-08-03 |
0.8537 EUR |
40,688.7077 RUNE |
0.8484 EUR |
0.8440 EUR |
0.8571 EUR |
0.8495 EUR |
| 2023-08-02 |
0.8589 EUR |
23,502.5559 RUNE |
0.8664 EUR |
0.8467 EUR |
0.8696 EUR |
0.8493 EUR |
| 2023-08-01 |
0.8413 EUR |
23,288.8125 RUNE |
0.8546 EUR |
0.8373 EUR |
0.8575 EUR |
0.8549 EUR |
| 2023-07-31 |
0.8513 EUR |
13,780.9338 RUNE |
0.8408 EUR |
0.8388 EUR |
0.8543 EUR |
0.8519 EUR |
| 2023-07-30 |
0.8441 EUR |
8,156.4649 RUNE |
0.8538 EUR |
0.8244 EUR |
0.8551 EUR |
0.8347 EUR |
| 2023-07-29 |
0.8519 EUR |
8,445.6008 RUNE |
0.8510 EUR |
0.8505 EUR |
0.8578 EUR |
0.8546 EUR |
| 2023-07-28 |
0.8466 EUR |
25,940.1321 RUNE |
0.8455 EUR |
0.8350 EUR |
0.8530 EUR |
0.8530 EUR |
| 2023-07-27 |
0.8525 EUR |
39,568.4531 RUNE |
0.8493 EUR |
0.8419 EUR |
0.8639 EUR |
0.8437 EUR |
| 2023-07-26 |
0.8573 EUR |
21,666.3303 RUNE |
0.8627 EUR |
0.8464 EUR |
0.8627 EUR |
0.8533 EUR |
| 2023-07-25 |
0.8666 EUR |
19,577.9264 RUNE |
0.8687 EUR |
0.8548 EUR |
0.8731 EUR |
0.8578 EUR |
| 2023-07-24 |
0.8656 EUR |
28,389.2828 RUNE |
0.8894 EUR |
0.8502 EUR |
0.8894 EUR |
0.8695 EUR |