Identifier on Bitvavo: RUNE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1.0538 EUR |
17,166.7379 RUNE |
1.0289 EUR |
1.0289 EUR |
1.0631 EUR |
1.0576 EUR |
| 2023-05-22 |
1.0242 EUR |
16,512.3688 RUNE |
1.0283 EUR |
1.0145 EUR |
1.0346 EUR |
1.0317 EUR |
| 2023-05-21 |
1.0487 EUR |
33,364.2721 RUNE |
1.0649 EUR |
1.0264 EUR |
1.0669 EUR |
1.0327 EUR |
| 2023-05-20 |
1.0702 EUR |
2,248.4796 RUNE |
1.0751 EUR |
1.0600 EUR |
1.0765 EUR |
1.0705 EUR |
| 2023-05-19 |
1.0788 EUR |
2,159.4468 RUNE |
1.0897 EUR |
1.0714 EUR |
1.0897 EUR |
1.0758 EUR |
| 2023-05-18 |
1.1086 EUR |
42,486.9055 RUNE |
1.1065 EUR |
1.0745 EUR |
1.1213 EUR |
1.0901 EUR |
| 2023-05-17 |
1.0737 EUR |
8,135.7795 RUNE |
1.0703 EUR |
1.0455 EUR |
1.1169 EUR |
1.1006 EUR |
| 2023-05-16 |
1.0712 EUR |
7,957.0100 RUNE |
1.0829 EUR |
1.0563 EUR |
1.0829 EUR |
1.0701 EUR |
| 2023-05-15 |
1.0944 EUR |
27,901.6486 RUNE |
1.0823 EUR |
1.0823 EUR |
1.1035 EUR |
1.0910 EUR |
| 2023-05-14 |
1.0911 EUR |
4,520.3748 RUNE |
1.0912 EUR |
1.0850 EUR |
1.1033 EUR |
1.0918 EUR |
| 2023-05-13 |
1.0938 EUR |
6,062.2601 RUNE |
1.0919 EUR |
1.0822 EUR |
1.0987 EUR |
1.0987 EUR |
| 2023-05-12 |
1.0679 EUR |
9,190.7997 RUNE |
1.0741 EUR |
1.0453 EUR |
1.0928 EUR |
1.0928 EUR |
| 2023-05-11 |
1.0768 EUR |
8,919.5489 RUNE |
1.0897 EUR |
1.0607 EUR |
1.0954 EUR |
1.0756 EUR |
| 2023-05-10 |
1.0961 EUR |
16,611.8791 RUNE |
1.0905 EUR |
1.0515 EUR |
1.1171 EUR |
1.1086 EUR |
| 2023-05-09 |
1.0961 EUR |
7,525.2967 RUNE |
1.1008 EUR |
1.0866 EUR |
1.1056 EUR |
1.0866 EUR |
| 2023-05-08 |
1.1090 EUR |
31,146.9970 RUNE |
1.1690 EUR |
1.0590 EUR |
1.1701 EUR |
1.0994 EUR |
| 2023-05-07 |
1.1816 EUR |
4,759.1234 RUNE |
1.1783 EUR |
1.1729 EUR |
1.1891 EUR |
1.1787 EUR |
| 2023-05-06 |
1.1880 EUR |
5,724.9774 RUNE |
1.2259 EUR |
1.1654 EUR |
1.2279 EUR |
1.1748 EUR |
| 2023-05-05 |
1.2081 EUR |
14,026.6464 RUNE |
1.1960 EUR |
1.1926 EUR |
1.2310 EUR |
1.2261 EUR |
| 2023-05-04 |
1.1997 EUR |
13,360.2009 RUNE |
1.1971 EUR |
1.1894 EUR |
1.2094 EUR |
1.1944 EUR |
| 2023-05-03 |
1.1751 EUR |
26,925.3625 RUNE |
1.1800 EUR |
1.1612 EUR |
1.2037 EUR |
1.2036 EUR |
| 2023-05-02 |
1.1879 EUR |
14,165.4654 RUNE |
1.1765 EUR |
1.1728 EUR |
1.1990 EUR |
1.1900 EUR |
| 2023-05-01 |
1.1945 EUR |
12,494.4430 RUNE |
1.2208 EUR |
1.1754 EUR |
1.2208 EUR |
1.1847 EUR |
| 2023-04-30 |
1.2410 EUR |
14,189.9270 RUNE |
1.2361 EUR |
1.2205 EUR |
1.2555 EUR |
1.2249 EUR |
| 2023-04-29 |
1.2336 EUR |
7,924.2968 RUNE |
1.2249 EUR |
1.2249 EUR |
1.2454 EUR |
1.2436 EUR |
| 2023-04-28 |
1.2308 EUR |
21,546.8559 RUNE |
1.2422 EUR |
1.2157 EUR |
1.2533 EUR |
1.2256 EUR |
| 2023-04-27 |
1.2420 EUR |
19,664.8046 RUNE |
1.2402 EUR |
1.2211 EUR |
1.2676 EUR |
1.2559 EUR |
| 2023-04-26 |
1.2417 EUR |
60,097.9478 RUNE |
1.2504 EUR |
1.1738 EUR |
1.3125 EUR |
1.2270 EUR |
| 2023-04-25 |
1.2262 EUR |
21,599.1125 RUNE |
1.2306 EUR |
1.2036 EUR |
1.2551 EUR |
1.2468 EUR |
| 2023-04-24 |
1.2416 EUR |
16,272.0686 RUNE |
1.2461 EUR |
1.2179 EUR |
1.2660 EUR |
1.2353 EUR |
| 2023-04-23 |
1.2519 EUR |
16,779.9222 RUNE |
1.2739 EUR |
1.2282 EUR |
1.2767 EUR |
1.2534 EUR |
| 2023-04-22 |
1.2619 EUR |
52,509.5523 RUNE |
1.2459 EUR |
1.2446 EUR |
1.2807 EUR |
1.2761 EUR |
| 2023-04-21 |
1.2945 EUR |
28,459.9401 RUNE |
1.3580 EUR |
1.2363 EUR |
1.3680 EUR |
1.2437 EUR |
| 2023-04-20 |
1.3742 EUR |
32,121.5091 RUNE |
1.3919 EUR |
1.3319 EUR |
1.4272 EUR |
1.3551 EUR |
| 2023-04-19 |
1.4468 EUR |
53,757.4085 RUNE |
1.5416 EUR |
1.3800 EUR |
1.5416 EUR |
1.4095 EUR |
| 2023-04-18 |
1.5457 EUR |
51,306.9972 RUNE |
1.4983 EUR |
1.4983 EUR |
1.5643 EUR |
1.5423 EUR |
| 2023-04-17 |
1.5052 EUR |
24,852.6945 RUNE |
1.5317 EUR |
1.4835 EUR |
1.5317 EUR |
1.5072 EUR |
| 2023-04-16 |
1.5234 EUR |
31,615.0264 RUNE |
1.5191 EUR |
1.5006 EUR |
1.5402 EUR |
1.5385 EUR |
| 2023-04-15 |
1.5252 EUR |
21,758.1608 RUNE |
1.5202 EUR |
1.5093 EUR |
1.5429 EUR |
1.5144 EUR |
| 2023-04-14 |
1.5095 EUR |
38,117.3581 RUNE |
1.4755 EUR |
1.4755 EUR |
1.5331 EUR |
1.5331 EUR |
| 2023-04-13 |
1.4721 EUR |
23,684.5796 RUNE |
1.4577 EUR |
1.4476 EUR |
1.4845 EUR |
1.4751 EUR |
| 2023-04-12 |
1.4728 EUR |
48,565.0849 RUNE |
1.4955 EUR |
1.4459 EUR |
1.5015 EUR |
1.4599 EUR |
| 2023-04-11 |
1.5035 EUR |
27,283.8408 RUNE |
1.5089 EUR |
1.4914 EUR |
1.5362 EUR |
1.4992 EUR |
| 2023-04-10 |
1.4879 EUR |
32,488.6663 RUNE |
1.4556 EUR |
1.4493 EUR |
1.5150 EUR |
1.5111 EUR |
| 2023-04-09 |
1.4335 EUR |
14,406.6182 RUNE |
1.4335 EUR |
1.4139 EUR |
1.4690 EUR |
1.4652 EUR |
| 2023-04-08 |
1.4339 EUR |
12,614.5153 RUNE |
1.4241 EUR |
1.4241 EUR |
1.4428 EUR |
1.4290 EUR |
| 2023-04-07 |
1.4259 EUR |
16,271.0580 RUNE |
1.4406 EUR |
1.4060 EUR |
1.4473 EUR |
1.4299 EUR |
| 2023-04-06 |
1.4421 EUR |
26,368.4931 RUNE |
1.4674 EUR |
1.4247 EUR |
1.4674 EUR |
1.4358 EUR |
| 2023-04-05 |
1.4795 EUR |
68,733.7297 RUNE |
1.4531 EUR |
1.4531 EUR |
1.5169 EUR |
1.4734 EUR |
| 2023-04-04 |
1.4264 EUR |
101,501.6287 RUNE |
1.3610 EUR |
1.3599 EUR |
1.4562 EUR |
1.4433 EUR |