Identifier on Bitvavo: RUNE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.8921 EUR |
16,938.1638 RUNE |
0.8806 EUR |
0.8806 EUR |
0.9032 EUR |
0.8916 EUR |
| 2023-07-22 |
0.8899 EUR |
26,821.3690 RUNE |
0.8966 EUR |
0.8780 EUR |
0.8975 EUR |
0.8874 EUR |
| 2023-07-21 |
0.8953 EUR |
15,951.5188 RUNE |
0.8951 EUR |
0.8853 EUR |
0.9058 EUR |
0.8927 EUR |
| 2023-07-20 |
0.8947 EUR |
35,604.8631 RUNE |
0.8891 EUR |
0.8856 EUR |
0.9118 EUR |
0.8964 EUR |
| 2023-07-19 |
0.8899 EUR |
7,892.8691 RUNE |
0.8938 EUR |
0.8845 EUR |
0.8984 EUR |
0.8908 EUR |
| 2023-07-18 |
0.8809 EUR |
21,525.0746 RUNE |
0.9058 EUR |
0.8694 EUR |
0.9058 EUR |
0.8773 EUR |
| 2023-07-17 |
0.9059 EUR |
37,213.8304 RUNE |
0.9094 EUR |
0.8839 EUR |
0.9197 EUR |
0.9016 EUR |
| 2023-07-16 |
0.9186 EUR |
17,609.2741 RUNE |
0.9251 EUR |
0.9085 EUR |
0.9256 EUR |
0.9085 EUR |
| 2023-07-15 |
0.9216 EUR |
7,575.5870 RUNE |
0.9206 EUR |
0.9098 EUR |
0.9275 EUR |
0.9194 EUR |
| 2023-07-14 |
0.9482 EUR |
69,790.9649 RUNE |
0.9506 EUR |
0.9008 EUR |
0.9660 EUR |
0.9206 EUR |
| 2023-07-13 |
0.9140 EUR |
97,968.4192 RUNE |
0.8719 EUR |
0.8710 EUR |
0.9516 EUR |
0.9463 EUR |
| 2023-07-12 |
0.8863 EUR |
37,014.5787 RUNE |
0.8982 EUR |
0.8738 EUR |
0.9125 EUR |
0.8821 EUR |
| 2023-07-11 |
0.9028 EUR |
21,160.0230 RUNE |
0.9232 EUR |
0.8946 EUR |
0.9232 EUR |
0.9008 EUR |
| 2023-07-10 |
0.9085 EUR |
50,405.2969 RUNE |
0.9050 EUR |
0.8927 EUR |
0.9305 EUR |
0.9219 EUR |
| 2023-07-09 |
0.9149 EUR |
12,290.7995 RUNE |
0.9197 EUR |
0.9074 EUR |
0.9210 EUR |
0.9100 EUR |
| 2023-07-08 |
0.9197 EUR |
16,849.0189 RUNE |
0.9227 EUR |
0.9090 EUR |
0.9312 EUR |
0.9126 EUR |
| 2023-07-07 |
0.9220 EUR |
23,672.6236 RUNE |
0.9106 EUR |
0.9067 EUR |
0.9289 EUR |
0.9225 EUR |
| 2023-07-06 |
0.9462 EUR |
19,189.4144 RUNE |
0.9501 EUR |
0.9247 EUR |
0.9797 EUR |
0.9247 EUR |
| 2023-07-05 |
0.9623 EUR |
23,805.7602 RUNE |
0.9733 EUR |
0.9430 EUR |
0.9827 EUR |
0.9494 EUR |
| 2023-07-04 |
0.9954 EUR |
35,481.9158 RUNE |
1.0062 EUR |
0.9689 EUR |
1.0123 EUR |
0.9780 EUR |
| 2023-07-03 |
0.9980 EUR |
33,843.8913 RUNE |
0.9790 EUR |
0.9790 EUR |
1.0142 EUR |
1.0036 EUR |
| 2023-07-02 |
0.9725 EUR |
48,254.8472 RUNE |
0.9678 EUR |
0.9571 EUR |
0.9862 EUR |
0.9781 EUR |
| 2023-07-01 |
0.9636 EUR |
58,946.1950 RUNE |
0.9457 EUR |
0.9457 EUR |
0.9741 EUR |
0.9741 EUR |
| 2023-06-30 |
0.9050 EUR |
212,466.8134 RUNE |
0.9008 EUR |
0.8751 EUR |
0.9548 EUR |
0.9448 EUR |
| 2023-06-29 |
0.9018 EUR |
47,643.2873 RUNE |
0.8800 EUR |
0.8800 EUR |
0.9131 EUR |
0.8982 EUR |
| 2023-06-28 |
0.8825 EUR |
36,330.5991 RUNE |
0.9106 EUR |
0.8533 EUR |
0.9106 EUR |
0.8733 EUR |
| 2023-06-27 |
0.9187 EUR |
20,725.2401 RUNE |
0.9076 EUR |
0.9076 EUR |
0.9357 EUR |
0.9141 EUR |
| 2023-06-26 |
0.9148 EUR |
32,923.1294 RUNE |
0.9180 EUR |
0.8900 EUR |
0.9392 EUR |
0.9030 EUR |
| 2023-06-25 |
0.9330 EUR |
62,080.8392 RUNE |
0.8927 EUR |
0.8924 EUR |
0.9554 EUR |
0.9263 EUR |
| 2023-06-24 |
0.8879 EUR |
16,584.5273 RUNE |
0.8924 EUR |
0.8751 EUR |
0.9016 EUR |
0.8897 EUR |
| 2023-06-23 |
0.8872 EUR |
37,361.8290 RUNE |
0.8578 EUR |
0.8553 EUR |
0.9043 EUR |
0.8949 EUR |
| 2023-06-22 |
0.8598 EUR |
48,864.1841 RUNE |
0.8486 EUR |
0.8390 EUR |
0.8668 EUR |
0.8505 EUR |
| 2023-06-21 |
0.8322 EUR |
75,202.4065 RUNE |
0.8042 EUR |
0.8042 EUR |
0.8493 EUR |
0.8470 EUR |
| 2023-06-20 |
0.7879 EUR |
58,383.0764 RUNE |
0.7766 EUR |
0.7611 EUR |
0.8052 EUR |
0.8032 EUR |
| 2023-06-19 |
0.7642 EUR |
43,443.8579 RUNE |
0.7601 EUR |
0.7576 EUR |
0.7770 EUR |
0.7738 EUR |
| 2023-06-18 |
0.7663 EUR |
26,538.7917 RUNE |
0.7642 EUR |
0.7524 EUR |
0.7766 EUR |
0.7583 EUR |
| 2023-06-17 |
0.7749 EUR |
25,641.2544 RUNE |
0.7686 EUR |
0.7608 EUR |
0.7875 EUR |
0.7673 EUR |
| 2023-06-16 |
0.7601 EUR |
22,715.7156 RUNE |
0.7502 EUR |
0.7415 EUR |
0.7750 EUR |
0.7693 EUR |
| 2023-06-15 |
0.7295 EUR |
56,964.0815 RUNE |
0.7402 EUR |
0.7216 EUR |
0.7582 EUR |
0.7554 EUR |
| 2023-06-14 |
0.7730 EUR |
55,518.7432 RUNE |
0.7857 EUR |
0.7200 EUR |
0.7953 EUR |
0.7315 EUR |
| 2023-06-13 |
0.7931 EUR |
78,838.0089 RUNE |
0.7914 EUR |
0.7737 EUR |
0.8100 EUR |
0.7813 EUR |
| 2023-06-12 |
0.7992 EUR |
137,234.5001 RUNE |
0.8613 EUR |
0.7735 EUR |
0.8613 EUR |
0.7910 EUR |
| 2023-06-11 |
0.8757 EUR |
21,965.2726 RUNE |
0.8736 EUR |
0.8548 EUR |
0.8911 EUR |
0.8558 EUR |
| 2023-06-10 |
0.9003 EUR |
71,830.1867 RUNE |
0.9987 EUR |
0.8593 EUR |
0.9987 EUR |
0.8968 EUR |
| 2023-06-09 |
1.0032 EUR |
15,692.4206 RUNE |
1.0022 EUR |
0.9953 EUR |
1.0162 EUR |
0.9976 EUR |
| 2023-06-08 |
1.0025 EUR |
19,829.6888 RUNE |
1.0006 EUR |
0.9939 EUR |
1.0131 EUR |
1.0012 EUR |
| 2023-06-07 |
1.0260 EUR |
15,456.7220 RUNE |
1.0519 EUR |
0.9966 EUR |
1.0519 EUR |
0.9966 EUR |
| 2023-06-06 |
1.0195 EUR |
19,430.1311 RUNE |
1.0006 EUR |
0.9975 EUR |
1.0543 EUR |
1.0467 EUR |
| 2023-06-05 |
1.0203 EUR |
23,125.4732 RUNE |
1.0976 EUR |
0.9841 EUR |
1.0976 EUR |
1.0081 EUR |
| 2023-06-04 |
1.1043 EUR |
12,095.7383 RUNE |
1.0907 EUR |
1.0871 EUR |
1.1087 EUR |
1.0997 EUR |