Identifier on Bitvavo: RUNE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.8598 EUR |
48,864.1841 RUNE |
0.8486 EUR |
0.8390 EUR |
0.8668 EUR |
0.8505 EUR |
| 2023-06-21 |
0.8322 EUR |
75,202.4065 RUNE |
0.8042 EUR |
0.8042 EUR |
0.8493 EUR |
0.8470 EUR |
| 2023-06-20 |
0.7879 EUR |
58,383.0764 RUNE |
0.7766 EUR |
0.7611 EUR |
0.8052 EUR |
0.8032 EUR |
| 2023-06-19 |
0.7642 EUR |
43,443.8579 RUNE |
0.7601 EUR |
0.7576 EUR |
0.7770 EUR |
0.7738 EUR |
| 2023-06-18 |
0.7663 EUR |
26,538.7917 RUNE |
0.7642 EUR |
0.7524 EUR |
0.7766 EUR |
0.7583 EUR |
| 2023-06-17 |
0.7749 EUR |
25,641.2544 RUNE |
0.7686 EUR |
0.7608 EUR |
0.7875 EUR |
0.7673 EUR |
| 2023-06-16 |
0.7601 EUR |
22,715.7156 RUNE |
0.7502 EUR |
0.7415 EUR |
0.7750 EUR |
0.7693 EUR |
| 2023-06-15 |
0.7295 EUR |
56,964.0815 RUNE |
0.7402 EUR |
0.7216 EUR |
0.7582 EUR |
0.7554 EUR |
| 2023-06-14 |
0.7730 EUR |
55,518.7432 RUNE |
0.7857 EUR |
0.7200 EUR |
0.7953 EUR |
0.7315 EUR |
| 2023-06-13 |
0.7931 EUR |
78,838.0089 RUNE |
0.7914 EUR |
0.7737 EUR |
0.8100 EUR |
0.7813 EUR |
| 2023-06-12 |
0.7992 EUR |
137,234.5001 RUNE |
0.8613 EUR |
0.7735 EUR |
0.8613 EUR |
0.7910 EUR |
| 2023-06-11 |
0.8757 EUR |
21,965.2726 RUNE |
0.8736 EUR |
0.8548 EUR |
0.8911 EUR |
0.8558 EUR |
| 2023-06-10 |
0.9003 EUR |
71,830.1867 RUNE |
0.9987 EUR |
0.8593 EUR |
0.9987 EUR |
0.8968 EUR |
| 2023-06-09 |
1.0032 EUR |
15,692.4206 RUNE |
1.0022 EUR |
0.9953 EUR |
1.0162 EUR |
0.9976 EUR |
| 2023-06-08 |
1.0025 EUR |
19,829.6888 RUNE |
1.0006 EUR |
0.9939 EUR |
1.0131 EUR |
1.0012 EUR |
| 2023-06-07 |
1.0260 EUR |
15,456.7220 RUNE |
1.0519 EUR |
0.9966 EUR |
1.0519 EUR |
0.9966 EUR |
| 2023-06-06 |
1.0195 EUR |
19,430.1311 RUNE |
1.0006 EUR |
0.9975 EUR |
1.0543 EUR |
1.0467 EUR |
| 2023-06-05 |
1.0203 EUR |
23,125.4732 RUNE |
1.0976 EUR |
0.9841 EUR |
1.0976 EUR |
1.0081 EUR |
| 2023-06-04 |
1.1043 EUR |
12,095.7383 RUNE |
1.0907 EUR |
1.0871 EUR |
1.1087 EUR |
1.0997 EUR |
| 2023-06-03 |
1.1003 EUR |
4,463.9160 RUNE |
1.0952 EUR |
1.0882 EUR |
1.1061 EUR |
1.0898 EUR |
| 2023-06-02 |
1.0807 EUR |
14,103.7297 RUNE |
1.0544 EUR |
1.0544 EUR |
1.1000 EUR |
1.0973 EUR |
| 2023-06-01 |
1.0564 EUR |
16,152.7957 RUNE |
1.0576 EUR |
1.0400 EUR |
1.0632 EUR |
1.0578 EUR |
| 2023-05-31 |
1.0514 EUR |
11,399.4433 RUNE |
1.0739 EUR |
1.0445 EUR |
1.0739 EUR |
1.0504 EUR |
| 2023-05-30 |
1.0804 EUR |
15,168.0320 RUNE |
1.0878 EUR |
1.0726 EUR |
1.0937 EUR |
1.0760 EUR |
| 2023-05-29 |
1.0872 EUR |
12,545.6849 RUNE |
1.0940 EUR |
1.0774 EUR |
1.0940 EUR |
1.0911 EUR |
| 2023-05-28 |
1.0662 EUR |
7,109.0672 RUNE |
1.0670 EUR |
1.0548 EUR |
1.0910 EUR |
1.0899 EUR |
| 2023-05-27 |
1.0602 EUR |
2,876.5164 RUNE |
1.0600 EUR |
1.0551 EUR |
1.0699 EUR |
1.0610 EUR |
| 2023-05-26 |
1.0483 EUR |
15,147.4679 RUNE |
1.0481 EUR |
1.0371 EUR |
1.0671 EUR |
1.0635 EUR |
| 2023-05-25 |
1.0333 EUR |
7,115.0949 RUNE |
1.0100 EUR |
1.0000 EUR |
1.0497 EUR |
1.0458 EUR |
| 2023-05-24 |
1.0262 EUR |
55,393.8384 RUNE |
1.0559 EUR |
1.0075 EUR |
1.0559 EUR |
1.0200 EUR |
| 2023-05-23 |
1.0538 EUR |
17,166.7379 RUNE |
1.0289 EUR |
1.0289 EUR |
1.0631 EUR |
1.0576 EUR |
| 2023-05-22 |
1.0242 EUR |
16,512.3688 RUNE |
1.0283 EUR |
1.0145 EUR |
1.0346 EUR |
1.0317 EUR |
| 2023-05-21 |
1.0487 EUR |
33,364.2721 RUNE |
1.0649 EUR |
1.0264 EUR |
1.0669 EUR |
1.0327 EUR |
| 2023-05-20 |
1.0702 EUR |
2,248.4796 RUNE |
1.0751 EUR |
1.0600 EUR |
1.0765 EUR |
1.0705 EUR |
| 2023-05-19 |
1.0788 EUR |
2,159.4468 RUNE |
1.0897 EUR |
1.0714 EUR |
1.0897 EUR |
1.0758 EUR |
| 2023-05-18 |
1.1086 EUR |
42,486.9055 RUNE |
1.1065 EUR |
1.0745 EUR |
1.1213 EUR |
1.0901 EUR |
| 2023-05-17 |
1.0737 EUR |
8,135.7795 RUNE |
1.0703 EUR |
1.0455 EUR |
1.1169 EUR |
1.1006 EUR |
| 2023-05-16 |
1.0712 EUR |
7,957.0100 RUNE |
1.0829 EUR |
1.0563 EUR |
1.0829 EUR |
1.0701 EUR |
| 2023-05-15 |
1.0944 EUR |
27,901.6486 RUNE |
1.0823 EUR |
1.0823 EUR |
1.1035 EUR |
1.0910 EUR |
| 2023-05-14 |
1.0911 EUR |
4,520.3748 RUNE |
1.0912 EUR |
1.0850 EUR |
1.1033 EUR |
1.0918 EUR |
| 2023-05-13 |
1.0938 EUR |
6,062.2601 RUNE |
1.0919 EUR |
1.0822 EUR |
1.0987 EUR |
1.0987 EUR |
| 2023-05-12 |
1.0679 EUR |
9,190.7997 RUNE |
1.0741 EUR |
1.0453 EUR |
1.0928 EUR |
1.0928 EUR |
| 2023-05-11 |
1.0768 EUR |
8,919.5489 RUNE |
1.0897 EUR |
1.0607 EUR |
1.0954 EUR |
1.0756 EUR |
| 2023-05-10 |
1.0961 EUR |
16,611.8791 RUNE |
1.0905 EUR |
1.0515 EUR |
1.1171 EUR |
1.1086 EUR |
| 2023-05-09 |
1.0961 EUR |
7,525.2967 RUNE |
1.1008 EUR |
1.0866 EUR |
1.1056 EUR |
1.0866 EUR |
| 2023-05-08 |
1.1090 EUR |
31,146.9970 RUNE |
1.1690 EUR |
1.0590 EUR |
1.1701 EUR |
1.0994 EUR |
| 2023-05-07 |
1.1816 EUR |
4,759.1234 RUNE |
1.1783 EUR |
1.1729 EUR |
1.1891 EUR |
1.1787 EUR |
| 2023-05-06 |
1.1880 EUR |
5,724.9774 RUNE |
1.2259 EUR |
1.1654 EUR |
1.2279 EUR |
1.1748 EUR |
| 2023-05-05 |
1.2081 EUR |
14,026.6464 RUNE |
1.1960 EUR |
1.1926 EUR |
1.2310 EUR |
1.2261 EUR |
| 2023-05-04 |
1.1997 EUR |
13,360.2009 RUNE |
1.1971 EUR |
1.1894 EUR |
1.2094 EUR |
1.1944 EUR |