Identifier on Bitvavo: RUNE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.3448 EUR |
31,831.8060 RUNE |
1.3281 EUR |
1.3000 EUR |
1.3800 EUR |
1.3662 EUR |
| 2023-04-02 |
1.3462 EUR |
26,635.1503 RUNE |
1.3551 EUR |
1.3114 EUR |
1.3682 EUR |
1.3184 EUR |
| 2023-04-01 |
1.3452 EUR |
39,440.3246 RUNE |
1.3258 EUR |
1.3225 EUR |
1.3564 EUR |
1.3548 EUR |
| 2023-03-31 |
1.2978 EUR |
27,593.0658 RUNE |
1.2816 EUR |
1.2711 EUR |
1.3265 EUR |
1.3242 EUR |
| 2023-03-30 |
1.3030 EUR |
26,770.7798 RUNE |
1.3097 EUR |
1.2640 EUR |
1.3357 EUR |
1.2781 EUR |
| 2023-03-29 |
1.2904 EUR |
35,471.1820 RUNE |
1.2391 EUR |
1.2377 EUR |
1.3164 EUR |
1.3065 EUR |
| 2023-03-28 |
1.2215 EUR |
23,968.3917 RUNE |
1.2367 EUR |
1.1954 EUR |
1.2429 EUR |
1.2356 EUR |
| 2023-03-27 |
1.2606 EUR |
25,599.9360 RUNE |
1.3020 EUR |
1.2200 EUR |
1.3055 EUR |
1.2346 EUR |
| 2023-03-26 |
1.3005 EUR |
10,861.5181 RUNE |
1.2817 EUR |
1.2817 EUR |
1.3213 EUR |
1.3028 EUR |
| 2023-03-25 |
1.2811 EUR |
28,287.6461 RUNE |
1.2906 EUR |
1.2687 EUR |
1.2951 EUR |
1.2790 EUR |
| 2023-03-24 |
1.3101 EUR |
36,123.5222 RUNE |
1.3327 EUR |
1.2692 EUR |
1.3975 EUR |
1.2895 EUR |
| 2023-03-23 |
1.3096 EUR |
57,945.6987 RUNE |
1.2570 EUR |
1.2570 EUR |
1.3363 EUR |
1.3297 EUR |
| 2023-03-22 |
1.2948 EUR |
46,413.9355 RUNE |
1.3491 EUR |
1.2371 EUR |
1.4256 EUR |
1.2623 EUR |
| 2023-03-21 |
1.3325 EUR |
18,369.7461 RUNE |
1.3123 EUR |
1.2845 EUR |
1.3564 EUR |
1.3430 EUR |
| 2023-03-20 |
1.3386 EUR |
13,067.2251 RUNE |
1.3617 EUR |
1.3054 EUR |
1.3725 EUR |
1.3227 EUR |
| 2023-03-19 |
1.3575 EUR |
24,265.9136 RUNE |
1.3289 EUR |
1.3264 EUR |
1.3974 EUR |
1.3742 EUR |
| 2023-03-18 |
1.3555 EUR |
60,578.3010 RUNE |
1.3780 EUR |
1.2100 EUR |
1.3921 EUR |
1.3405 EUR |
| 2023-03-17 |
1.3231 EUR |
26,063.5762 RUNE |
1.2715 EUR |
1.2715 EUR |
1.3806 EUR |
1.3801 EUR |
| 2023-03-16 |
1.2804 EUR |
17,794.2225 RUNE |
1.2651 EUR |
1.2606 EUR |
1.2948 EUR |
1.2810 EUR |
| 2023-03-15 |
1.3266 EUR |
45,106.0603 RUNE |
1.3564 EUR |
1.2526 EUR |
1.3725 EUR |
1.2744 EUR |
| 2023-03-14 |
1.3575 EUR |
103,195.2192 RUNE |
1.3061 EUR |
1.2569 EUR |
1.4178 EUR |
1.3464 EUR |
| 2023-03-13 |
1.2736 EUR |
144,701.3253 RUNE |
1.2526 EUR |
1.2038 EUR |
1.3218 EUR |
1.3028 EUR |
| 2023-03-12 |
1.1583 EUR |
27,785.4834 RUNE |
1.1383 EUR |
1.1284 EUR |
1.2284 EUR |
1.2272 EUR |
| 2023-03-11 |
1.1249 EUR |
36,334.0524 RUNE |
1.1644 EUR |
1.0967 EUR |
1.1978 EUR |
1.1248 EUR |
| 2023-03-10 |
1.1592 EUR |
97,193.0533 RUNE |
1.2024 EUR |
1.1350 EUR |
1.2024 EUR |
1.1635 EUR |
| 2023-03-09 |
1.2523 EUR |
56,131.0990 RUNE |
1.2977 EUR |
1.1826 EUR |
1.3150 EUR |
1.1991 EUR |
| 2023-03-08 |
1.3492 EUR |
53,141.9224 RUNE |
1.3903 EUR |
1.2936 EUR |
1.3903 EUR |
1.2995 EUR |
| 2023-03-07 |
1.3835 EUR |
23,503.6770 RUNE |
1.3965 EUR |
1.3593 EUR |
1.4151 EUR |
1.3858 EUR |
| 2023-03-06 |
1.3966 EUR |
11,899.1398 RUNE |
1.3936 EUR |
1.3695 EUR |
1.4102 EUR |
1.3997 EUR |
| 2023-03-05 |
1.3990 EUR |
13,274.5778 RUNE |
1.3800 EUR |
1.3700 EUR |
1.4115 EUR |
1.3917 EUR |
| 2023-03-04 |
1.3957 EUR |
24,983.9734 RUNE |
1.4216 EUR |
1.3564 EUR |
1.4279 EUR |
1.3609 EUR |
| 2023-03-03 |
1.4323 EUR |
55,164.8907 RUNE |
1.5444 EUR |
1.3769 EUR |
1.5460 EUR |
1.4090 EUR |
| 2023-03-02 |
1.5440 EUR |
54,780.6588 RUNE |
1.5747 EUR |
1.5134 EUR |
1.5827 EUR |
1.5434 EUR |
| 2023-03-01 |
1.5512 EUR |
43,482.1277 RUNE |
1.4865 EUR |
1.4773 EUR |
1.5772 EUR |
1.5588 EUR |
| 2023-02-28 |
1.5114 EUR |
18,359.7054 RUNE |
1.5223 EUR |
1.4812 EUR |
1.5331 EUR |
1.4909 EUR |
| 2023-02-27 |
1.5381 EUR |
40,177.1256 RUNE |
1.5661 EUR |
1.4988 EUR |
1.5661 EUR |
1.5197 EUR |
| 2023-02-26 |
1.5445 EUR |
25,866.4672 RUNE |
1.5159 EUR |
1.5159 EUR |
1.5689 EUR |
1.5561 EUR |
| 2023-02-25 |
1.5305 EUR |
14,554.7227 RUNE |
1.5541 EUR |
1.4974 EUR |
1.5541 EUR |
1.5211 EUR |
| 2023-02-24 |
1.5825 EUR |
40,592.4986 RUNE |
1.6244 EUR |
1.5367 EUR |
1.6300 EUR |
1.5400 EUR |
| 2023-02-23 |
1.6296 EUR |
41,366.7455 RUNE |
1.6177 EUR |
1.5994 EUR |
1.6627 EUR |
1.6196 EUR |
| 2023-02-22 |
1.5980 EUR |
50,456.7720 RUNE |
1.6616 EUR |
1.5581 EUR |
1.6634 EUR |
1.6106 EUR |
| 2023-02-21 |
1.6784 EUR |
104,480.2499 RUNE |
1.7143 EUR |
1.6366 EUR |
1.7335 EUR |
1.6456 EUR |
| 2023-02-20 |
1.7446 EUR |
60,154.8271 RUNE |
1.6350 EUR |
1.6187 EUR |
1.8500 EUR |
1.6951 EUR |
| 2023-02-19 |
1.6627 EUR |
39,334.1787 RUNE |
1.6583 EUR |
1.6078 EUR |
1.7004 EUR |
1.6432 EUR |
| 2023-02-18 |
1.6582 EUR |
46,115.1154 RUNE |
1.6296 EUR |
1.6296 EUR |
1.6842 EUR |
1.6579 EUR |
| 2023-02-17 |
1.6145 EUR |
103,025.7659 RUNE |
1.5608 EUR |
1.5600 EUR |
1.6594 EUR |
1.6294 EUR |
| 2023-02-16 |
1.6687 EUR |
67,900.7300 RUNE |
1.6985 EUR |
1.5747 EUR |
1.7076 EUR |
1.5818 EUR |
| 2023-02-15 |
1.6324 EUR |
54,586.4732 RUNE |
1.5785 EUR |
1.5753 EUR |
1.6943 EUR |
1.6796 EUR |
| 2023-02-14 |
1.5426 EUR |
77,943.7260 RUNE |
1.5338 EUR |
1.5104 EUR |
1.5875 EUR |
1.5857 EUR |
| 2023-02-13 |
1.5200 EUR |
38,017.2593 RUNE |
1.5770 EUR |
1.4886 EUR |
1.5865 EUR |
1.5156 EUR |