Identifier on Bitvavo: RUNE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
1.1751 EUR |
26,925.3625 RUNE |
1.1800 EUR |
1.1612 EUR |
1.2037 EUR |
1.2036 EUR |
| 2023-05-02 |
1.1879 EUR |
14,165.4654 RUNE |
1.1765 EUR |
1.1728 EUR |
1.1990 EUR |
1.1900 EUR |
| 2023-05-01 |
1.1945 EUR |
12,494.4430 RUNE |
1.2208 EUR |
1.1754 EUR |
1.2208 EUR |
1.1847 EUR |
| 2023-04-30 |
1.2410 EUR |
14,189.9270 RUNE |
1.2361 EUR |
1.2205 EUR |
1.2555 EUR |
1.2249 EUR |
| 2023-04-29 |
1.2336 EUR |
7,924.2968 RUNE |
1.2249 EUR |
1.2249 EUR |
1.2454 EUR |
1.2436 EUR |
| 2023-04-28 |
1.2308 EUR |
21,546.8559 RUNE |
1.2422 EUR |
1.2157 EUR |
1.2533 EUR |
1.2256 EUR |
| 2023-04-27 |
1.2420 EUR |
19,664.8046 RUNE |
1.2402 EUR |
1.2211 EUR |
1.2676 EUR |
1.2559 EUR |
| 2023-04-26 |
1.2417 EUR |
60,097.9478 RUNE |
1.2504 EUR |
1.1738 EUR |
1.3125 EUR |
1.2270 EUR |
| 2023-04-25 |
1.2262 EUR |
21,599.1125 RUNE |
1.2306 EUR |
1.2036 EUR |
1.2551 EUR |
1.2468 EUR |
| 2023-04-24 |
1.2416 EUR |
16,272.0686 RUNE |
1.2461 EUR |
1.2179 EUR |
1.2660 EUR |
1.2353 EUR |
| 2023-04-23 |
1.2519 EUR |
16,779.9222 RUNE |
1.2739 EUR |
1.2282 EUR |
1.2767 EUR |
1.2534 EUR |
| 2023-04-22 |
1.2619 EUR |
52,509.5523 RUNE |
1.2459 EUR |
1.2446 EUR |
1.2807 EUR |
1.2761 EUR |
| 2023-04-21 |
1.2945 EUR |
28,459.9401 RUNE |
1.3580 EUR |
1.2363 EUR |
1.3680 EUR |
1.2437 EUR |
| 2023-04-20 |
1.3742 EUR |
32,121.5091 RUNE |
1.3919 EUR |
1.3319 EUR |
1.4272 EUR |
1.3551 EUR |
| 2023-04-19 |
1.4468 EUR |
53,757.4085 RUNE |
1.5416 EUR |
1.3800 EUR |
1.5416 EUR |
1.4095 EUR |
| 2023-04-18 |
1.5457 EUR |
51,306.9972 RUNE |
1.4983 EUR |
1.4983 EUR |
1.5643 EUR |
1.5423 EUR |
| 2023-04-17 |
1.5052 EUR |
24,852.6945 RUNE |
1.5317 EUR |
1.4835 EUR |
1.5317 EUR |
1.5072 EUR |
| 2023-04-16 |
1.5234 EUR |
31,615.0264 RUNE |
1.5191 EUR |
1.5006 EUR |
1.5402 EUR |
1.5385 EUR |
| 2023-04-15 |
1.5252 EUR |
21,758.1608 RUNE |
1.5202 EUR |
1.5093 EUR |
1.5429 EUR |
1.5144 EUR |
| 2023-04-14 |
1.5095 EUR |
38,117.3581 RUNE |
1.4755 EUR |
1.4755 EUR |
1.5331 EUR |
1.5331 EUR |
| 2023-04-13 |
1.4721 EUR |
23,684.5796 RUNE |
1.4577 EUR |
1.4476 EUR |
1.4845 EUR |
1.4751 EUR |
| 2023-04-12 |
1.4728 EUR |
48,565.0849 RUNE |
1.4955 EUR |
1.4459 EUR |
1.5015 EUR |
1.4599 EUR |
| 2023-04-11 |
1.5035 EUR |
27,283.8408 RUNE |
1.5089 EUR |
1.4914 EUR |
1.5362 EUR |
1.4992 EUR |
| 2023-04-10 |
1.4879 EUR |
32,488.6663 RUNE |
1.4556 EUR |
1.4493 EUR |
1.5150 EUR |
1.5111 EUR |
| 2023-04-09 |
1.4335 EUR |
14,406.6182 RUNE |
1.4335 EUR |
1.4139 EUR |
1.4690 EUR |
1.4652 EUR |
| 2023-04-08 |
1.4339 EUR |
12,614.5153 RUNE |
1.4241 EUR |
1.4241 EUR |
1.4428 EUR |
1.4290 EUR |
| 2023-04-07 |
1.4259 EUR |
16,271.0580 RUNE |
1.4406 EUR |
1.4060 EUR |
1.4473 EUR |
1.4299 EUR |
| 2023-04-06 |
1.4421 EUR |
26,368.4931 RUNE |
1.4674 EUR |
1.4247 EUR |
1.4674 EUR |
1.4358 EUR |
| 2023-04-05 |
1.4795 EUR |
68,733.7297 RUNE |
1.4531 EUR |
1.4531 EUR |
1.5169 EUR |
1.4734 EUR |
| 2023-04-04 |
1.4264 EUR |
101,501.6287 RUNE |
1.3610 EUR |
1.3599 EUR |
1.4562 EUR |
1.4433 EUR |
| 2023-04-03 |
1.3448 EUR |
31,831.8060 RUNE |
1.3281 EUR |
1.3000 EUR |
1.3800 EUR |
1.3662 EUR |
| 2023-04-02 |
1.3462 EUR |
26,635.1503 RUNE |
1.3551 EUR |
1.3114 EUR |
1.3682 EUR |
1.3184 EUR |
| 2023-04-01 |
1.3452 EUR |
39,440.3246 RUNE |
1.3258 EUR |
1.3225 EUR |
1.3564 EUR |
1.3548 EUR |
| 2023-03-31 |
1.2978 EUR |
27,593.0658 RUNE |
1.2816 EUR |
1.2711 EUR |
1.3265 EUR |
1.3242 EUR |
| 2023-03-30 |
1.3030 EUR |
26,770.7798 RUNE |
1.3097 EUR |
1.2640 EUR |
1.3357 EUR |
1.2781 EUR |
| 2023-03-29 |
1.2904 EUR |
35,471.1820 RUNE |
1.2391 EUR |
1.2377 EUR |
1.3164 EUR |
1.3065 EUR |
| 2023-03-28 |
1.2215 EUR |
23,968.3917 RUNE |
1.2367 EUR |
1.1954 EUR |
1.2429 EUR |
1.2356 EUR |
| 2023-03-27 |
1.2606 EUR |
25,599.9360 RUNE |
1.3020 EUR |
1.2200 EUR |
1.3055 EUR |
1.2346 EUR |
| 2023-03-26 |
1.3005 EUR |
10,861.5181 RUNE |
1.2817 EUR |
1.2817 EUR |
1.3213 EUR |
1.3028 EUR |
| 2023-03-25 |
1.2811 EUR |
28,287.6461 RUNE |
1.2906 EUR |
1.2687 EUR |
1.2951 EUR |
1.2790 EUR |
| 2023-03-24 |
1.3101 EUR |
36,123.5222 RUNE |
1.3327 EUR |
1.2692 EUR |
1.3975 EUR |
1.2895 EUR |
| 2023-03-23 |
1.3096 EUR |
57,945.6987 RUNE |
1.2570 EUR |
1.2570 EUR |
1.3363 EUR |
1.3297 EUR |
| 2023-03-22 |
1.2948 EUR |
46,413.9355 RUNE |
1.3491 EUR |
1.2371 EUR |
1.4256 EUR |
1.2623 EUR |
| 2023-03-21 |
1.3325 EUR |
18,369.7461 RUNE |
1.3123 EUR |
1.2845 EUR |
1.3564 EUR |
1.3430 EUR |
| 2023-03-20 |
1.3386 EUR |
13,067.2251 RUNE |
1.3617 EUR |
1.3054 EUR |
1.3725 EUR |
1.3227 EUR |
| 2023-03-19 |
1.3575 EUR |
24,265.9136 RUNE |
1.3289 EUR |
1.3264 EUR |
1.3974 EUR |
1.3742 EUR |
| 2023-03-18 |
1.3555 EUR |
60,578.3010 RUNE |
1.3780 EUR |
1.2100 EUR |
1.3921 EUR |
1.3405 EUR |
| 2023-03-17 |
1.3231 EUR |
26,063.5762 RUNE |
1.2715 EUR |
1.2715 EUR |
1.3806 EUR |
1.3801 EUR |
| 2023-03-16 |
1.2804 EUR |
17,794.2225 RUNE |
1.2651 EUR |
1.2606 EUR |
1.2948 EUR |
1.2810 EUR |
| 2023-03-15 |
1.3266 EUR |
45,106.0603 RUNE |
1.3564 EUR |
1.2526 EUR |
1.3725 EUR |
1.2744 EUR |