Identifier on Bitvavo: RUNE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
1.1003 EUR |
4,463.9160 RUNE |
1.0952 EUR |
1.0882 EUR |
1.1061 EUR |
1.0898 EUR |
| 2023-06-02 |
1.0807 EUR |
14,103.7297 RUNE |
1.0544 EUR |
1.0544 EUR |
1.1000 EUR |
1.0973 EUR |
| 2023-06-01 |
1.0564 EUR |
16,152.7957 RUNE |
1.0576 EUR |
1.0400 EUR |
1.0632 EUR |
1.0578 EUR |
| 2023-05-31 |
1.0514 EUR |
11,399.4433 RUNE |
1.0739 EUR |
1.0445 EUR |
1.0739 EUR |
1.0504 EUR |
| 2023-05-30 |
1.0804 EUR |
15,168.0320 RUNE |
1.0878 EUR |
1.0726 EUR |
1.0937 EUR |
1.0760 EUR |
| 2023-05-29 |
1.0872 EUR |
12,545.6849 RUNE |
1.0940 EUR |
1.0774 EUR |
1.0940 EUR |
1.0911 EUR |
| 2023-05-28 |
1.0662 EUR |
7,109.0672 RUNE |
1.0670 EUR |
1.0548 EUR |
1.0910 EUR |
1.0899 EUR |
| 2023-05-27 |
1.0602 EUR |
2,876.5164 RUNE |
1.0600 EUR |
1.0551 EUR |
1.0699 EUR |
1.0610 EUR |
| 2023-05-26 |
1.0483 EUR |
15,147.4679 RUNE |
1.0481 EUR |
1.0371 EUR |
1.0671 EUR |
1.0635 EUR |
| 2023-05-25 |
1.0333 EUR |
7,115.0949 RUNE |
1.0100 EUR |
1.0000 EUR |
1.0497 EUR |
1.0458 EUR |
| 2023-05-24 |
1.0262 EUR |
55,393.8384 RUNE |
1.0559 EUR |
1.0075 EUR |
1.0559 EUR |
1.0200 EUR |
| 2023-05-23 |
1.0538 EUR |
17,166.7379 RUNE |
1.0289 EUR |
1.0289 EUR |
1.0631 EUR |
1.0576 EUR |
| 2023-05-22 |
1.0242 EUR |
16,512.3688 RUNE |
1.0283 EUR |
1.0145 EUR |
1.0346 EUR |
1.0317 EUR |
| 2023-05-21 |
1.0487 EUR |
33,364.2721 RUNE |
1.0649 EUR |
1.0264 EUR |
1.0669 EUR |
1.0327 EUR |
| 2023-05-20 |
1.0702 EUR |
2,248.4796 RUNE |
1.0751 EUR |
1.0600 EUR |
1.0765 EUR |
1.0705 EUR |
| 2023-05-19 |
1.0788 EUR |
2,159.4468 RUNE |
1.0897 EUR |
1.0714 EUR |
1.0897 EUR |
1.0758 EUR |
| 2023-05-18 |
1.1086 EUR |
42,486.9055 RUNE |
1.1065 EUR |
1.0745 EUR |
1.1213 EUR |
1.0901 EUR |
| 2023-05-17 |
1.0737 EUR |
8,135.7795 RUNE |
1.0703 EUR |
1.0455 EUR |
1.1169 EUR |
1.1006 EUR |
| 2023-05-16 |
1.0712 EUR |
7,957.0100 RUNE |
1.0829 EUR |
1.0563 EUR |
1.0829 EUR |
1.0701 EUR |
| 2023-05-15 |
1.0944 EUR |
27,901.6486 RUNE |
1.0823 EUR |
1.0823 EUR |
1.1035 EUR |
1.0910 EUR |
| 2023-05-14 |
1.0911 EUR |
4,520.3748 RUNE |
1.0912 EUR |
1.0850 EUR |
1.1033 EUR |
1.0918 EUR |
| 2023-05-13 |
1.0938 EUR |
6,062.2601 RUNE |
1.0919 EUR |
1.0822 EUR |
1.0987 EUR |
1.0987 EUR |
| 2023-05-12 |
1.0679 EUR |
9,190.7997 RUNE |
1.0741 EUR |
1.0453 EUR |
1.0928 EUR |
1.0928 EUR |
| 2023-05-11 |
1.0768 EUR |
8,919.5489 RUNE |
1.0897 EUR |
1.0607 EUR |
1.0954 EUR |
1.0756 EUR |
| 2023-05-10 |
1.0961 EUR |
16,611.8791 RUNE |
1.0905 EUR |
1.0515 EUR |
1.1171 EUR |
1.1086 EUR |
| 2023-05-09 |
1.0961 EUR |
7,525.2967 RUNE |
1.1008 EUR |
1.0866 EUR |
1.1056 EUR |
1.0866 EUR |
| 2023-05-08 |
1.1090 EUR |
31,146.9970 RUNE |
1.1690 EUR |
1.0590 EUR |
1.1701 EUR |
1.0994 EUR |
| 2023-05-07 |
1.1816 EUR |
4,759.1234 RUNE |
1.1783 EUR |
1.1729 EUR |
1.1891 EUR |
1.1787 EUR |
| 2023-05-06 |
1.1880 EUR |
5,724.9774 RUNE |
1.2259 EUR |
1.1654 EUR |
1.2279 EUR |
1.1748 EUR |
| 2023-05-05 |
1.2081 EUR |
14,026.6464 RUNE |
1.1960 EUR |
1.1926 EUR |
1.2310 EUR |
1.2261 EUR |
| 2023-05-04 |
1.1997 EUR |
13,360.2009 RUNE |
1.1971 EUR |
1.1894 EUR |
1.2094 EUR |
1.1944 EUR |
| 2023-05-03 |
1.1751 EUR |
26,925.3625 RUNE |
1.1800 EUR |
1.1612 EUR |
1.2037 EUR |
1.2036 EUR |
| 2023-05-02 |
1.1879 EUR |
14,165.4654 RUNE |
1.1765 EUR |
1.1728 EUR |
1.1990 EUR |
1.1900 EUR |
| 2023-05-01 |
1.1945 EUR |
12,494.4430 RUNE |
1.2208 EUR |
1.1754 EUR |
1.2208 EUR |
1.1847 EUR |
| 2023-04-30 |
1.2410 EUR |
14,189.9270 RUNE |
1.2361 EUR |
1.2205 EUR |
1.2555 EUR |
1.2249 EUR |
| 2023-04-29 |
1.2336 EUR |
7,924.2968 RUNE |
1.2249 EUR |
1.2249 EUR |
1.2454 EUR |
1.2436 EUR |
| 2023-04-28 |
1.2308 EUR |
21,546.8559 RUNE |
1.2422 EUR |
1.2157 EUR |
1.2533 EUR |
1.2256 EUR |
| 2023-04-27 |
1.2420 EUR |
19,664.8046 RUNE |
1.2402 EUR |
1.2211 EUR |
1.2676 EUR |
1.2559 EUR |
| 2023-04-26 |
1.2417 EUR |
60,097.9478 RUNE |
1.2504 EUR |
1.1738 EUR |
1.3125 EUR |
1.2270 EUR |
| 2023-04-25 |
1.2262 EUR |
21,599.1125 RUNE |
1.2306 EUR |
1.2036 EUR |
1.2551 EUR |
1.2468 EUR |
| 2023-04-24 |
1.2416 EUR |
16,272.0686 RUNE |
1.2461 EUR |
1.2179 EUR |
1.2660 EUR |
1.2353 EUR |
| 2023-04-23 |
1.2519 EUR |
16,779.9222 RUNE |
1.2739 EUR |
1.2282 EUR |
1.2767 EUR |
1.2534 EUR |
| 2023-04-22 |
1.2619 EUR |
52,509.5523 RUNE |
1.2459 EUR |
1.2446 EUR |
1.2807 EUR |
1.2761 EUR |
| 2023-04-21 |
1.2945 EUR |
28,459.9401 RUNE |
1.3580 EUR |
1.2363 EUR |
1.3680 EUR |
1.2437 EUR |
| 2023-04-20 |
1.3742 EUR |
32,121.5091 RUNE |
1.3919 EUR |
1.3319 EUR |
1.4272 EUR |
1.3551 EUR |
| 2023-04-19 |
1.4468 EUR |
53,757.4085 RUNE |
1.5416 EUR |
1.3800 EUR |
1.5416 EUR |
1.4095 EUR |
| 2023-04-18 |
1.5457 EUR |
51,306.9972 RUNE |
1.4983 EUR |
1.4983 EUR |
1.5643 EUR |
1.5423 EUR |
| 2023-04-17 |
1.5052 EUR |
24,852.6945 RUNE |
1.5317 EUR |
1.4835 EUR |
1.5317 EUR |
1.5072 EUR |
| 2023-04-16 |
1.5234 EUR |
31,615.0264 RUNE |
1.5191 EUR |
1.5006 EUR |
1.5402 EUR |
1.5385 EUR |
| 2023-04-15 |
1.5252 EUR |
21,758.1608 RUNE |
1.5202 EUR |
1.5093 EUR |
1.5429 EUR |
1.5144 EUR |