Identifier on Bitvavo: RUNE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1.6044 EUR |
46,320.8978 RUNE |
1.6062 EUR |
1.5591 EUR |
1.6294 EUR |
1.5841 EUR |
| 2023-02-11 |
1.5769 EUR |
32,879.8873 RUNE |
1.5661 EUR |
1.5596 EUR |
1.6102 EUR |
1.6102 EUR |
| 2023-02-10 |
1.5626 EUR |
47,055.7662 RUNE |
1.5500 EUR |
1.5372 EUR |
1.5908 EUR |
1.5643 EUR |
| 2023-02-09 |
1.6314 EUR |
133,670.3987 RUNE |
1.7480 EUR |
1.5203 EUR |
1.7625 EUR |
1.5492 EUR |
| 2023-02-08 |
1.7816 EUR |
119,245.5602 RUNE |
1.8233 EUR |
1.7135 EUR |
1.8315 EUR |
1.7635 EUR |
| 2023-02-07 |
1.7521 EUR |
174,381.6093 RUNE |
1.6468 EUR |
1.6468 EUR |
1.8202 EUR |
1.8146 EUR |
| 2023-02-06 |
1.6773 EUR |
109,963.1981 RUNE |
1.6491 EUR |
1.6212 EUR |
1.7158 EUR |
1.6697 EUR |
| 2023-02-05 |
1.6671 EUR |
45,455.5374 RUNE |
1.7421 EUR |
1.6141 EUR |
1.7421 EUR |
1.6494 EUR |
| 2023-02-04 |
1.7572 EUR |
24,414.5510 RUNE |
1.7539 EUR |
1.7321 EUR |
1.7773 EUR |
1.7333 EUR |
| 2023-02-03 |
1.7213 EUR |
58,275.6521 RUNE |
1.7111 EUR |
1.6775 EUR |
1.7692 EUR |
1.7559 EUR |
| 2023-02-02 |
1.7409 EUR |
116,347.8757 RUNE |
1.6716 EUR |
1.6706 EUR |
1.8028 EUR |
1.7190 EUR |
| 2023-02-01 |
1.6233 EUR |
66,540.4773 RUNE |
1.6224 EUR |
1.5480 EUR |
1.6775 EUR |
1.6653 EUR |
| 2023-01-31 |
1.6367 EUR |
13,040.5086 RUNE |
1.6207 EUR |
1.6116 EUR |
1.6577 EUR |
1.6305 EUR |
| 2023-01-30 |
1.6675 EUR |
101,826.7534 RUNE |
1.7575 EUR |
1.5871 EUR |
1.7642 EUR |
1.6111 EUR |
| 2023-01-29 |
1.7492 EUR |
184,614.6561 RUNE |
1.6795 EUR |
1.6795 EUR |
1.7922 EUR |
1.7594 EUR |
| 2023-01-28 |
1.7235 EUR |
21,506.2323 RUNE |
1.7387 EUR |
1.6716 EUR |
1.7540 EUR |
1.6842 EUR |
| 2023-01-27 |
1.7058 EUR |
212,345.2846 RUNE |
1.6225 EUR |
1.5765 EUR |
1.7667 EUR |
1.7369 EUR |
| 2023-01-26 |
1.6200 EUR |
64,413.7055 RUNE |
1.6224 EUR |
1.5913 EUR |
1.6472 EUR |
1.6270 EUR |
| 2023-01-25 |
1.5747 EUR |
111,973.5138 RUNE |
1.5495 EUR |
1.5100 EUR |
1.6563 EUR |
1.6072 EUR |
| 2023-01-24 |
1.6720 EUR |
98,392.2252 RUNE |
1.5904 EUR |
1.5351 EUR |
1.7338 EUR |
1.5440 EUR |
| 2023-01-23 |
1.6069 EUR |
50,944.8860 RUNE |
1.6207 EUR |
1.5767 EUR |
1.6470 EUR |
1.6007 EUR |
| 2023-01-22 |
1.6371 EUR |
60,607.0362 RUNE |
1.6170 EUR |
1.5851 EUR |
1.6834 EUR |
1.6198 EUR |
| 2023-01-21 |
1.6617 EUR |
76,840.8605 RUNE |
1.6534 EUR |
1.6285 EUR |
1.7046 EUR |
1.6531 EUR |
| 2023-01-20 |
1.5669 EUR |
34,196.0517 RUNE |
1.5171 EUR |
1.5065 EUR |
1.6447 EUR |
1.6447 EUR |
| 2023-01-19 |
1.5000 EUR |
13,826.4326 RUNE |
1.4819 EUR |
1.4733 EUR |
1.5294 EUR |
1.5165 EUR |
| 2023-01-18 |
1.5238 EUR |
61,508.4033 RUNE |
1.5884 EUR |
1.4686 EUR |
1.6122 EUR |
1.4928 EUR |
| 2023-01-17 |
1.6140 EUR |
53,472.2522 RUNE |
1.6309 EUR |
1.5954 EUR |
1.6386 EUR |
1.5954 EUR |
| 2023-01-16 |
1.6327 EUR |
69,936.5144 RUNE |
1.6144 EUR |
1.5482 EUR |
1.6880 EUR |
1.6395 EUR |
| 2023-01-15 |
1.6099 EUR |
52,820.7528 RUNE |
1.6180 EUR |
1.5623 EUR |
1.6692 EUR |
1.6205 EUR |
| 2023-01-14 |
1.5824 EUR |
135,835.3075 RUNE |
1.5505 EUR |
1.4733 EUR |
1.6733 EUR |
1.5855 EUR |
| 2023-01-13 |
1.4750 EUR |
44,347.4939 RUNE |
1.4386 EUR |
1.4256 EUR |
1.5155 EUR |
1.5100 EUR |
| 2023-01-12 |
1.4143 EUR |
46,041.4872 RUNE |
1.3674 EUR |
1.3642 EUR |
1.4645 EUR |
1.4436 EUR |
| 2023-01-11 |
1.3334 EUR |
33,004.0621 RUNE |
1.3648 EUR |
1.3065 EUR |
1.3685 EUR |
1.3629 EUR |
| 2023-01-10 |
1.3472 EUR |
35,047.2582 RUNE |
1.3454 EUR |
1.3215 EUR |
1.3741 EUR |
1.3601 EUR |
| 2023-01-09 |
1.3604 EUR |
56,480.2982 RUNE |
1.3305 EUR |
1.3304 EUR |
1.3889 EUR |
1.3374 EUR |
| 2023-01-08 |
1.2850 EUR |
24,315.0461 RUNE |
1.2880 EUR |
1.2736 EUR |
1.3211 EUR |
1.3211 EUR |
| 2023-01-07 |
1.2898 EUR |
8,988.9970 RUNE |
1.2913 EUR |
1.2778 EUR |
1.2997 EUR |
1.2882 EUR |
| 2023-01-06 |
1.2737 EUR |
14,819.8643 RUNE |
1.2791 EUR |
1.2616 EUR |
1.2940 EUR |
1.2940 EUR |
| 2023-01-05 |
1.2758 EUR |
10,824.7052 RUNE |
1.2798 EUR |
1.2633 EUR |
1.2890 EUR |
1.2886 EUR |
| 2023-01-04 |
1.2787 EUR |
23,776.0625 RUNE |
1.2522 EUR |
1.2503 EUR |
1.2912 EUR |
1.2710 EUR |
| 2023-01-03 |
1.2435 EUR |
21,223.3269 RUNE |
1.2301 EUR |
1.2284 EUR |
1.2586 EUR |
1.2544 EUR |
| 2023-01-02 |
1.2319 EUR |
26,421.4941 RUNE |
1.2037 EUR |
1.1905 EUR |
1.2427 EUR |
1.2331 EUR |
| 2023-01-01 |
1.1942 EUR |
2,380.6249 RUNE |
1.1867 EUR |
1.1823 EUR |
1.2000 EUR |
1.1996 EUR |
| 2022-12-31 |
1.1931 EUR |
14,475.7336 RUNE |
1.1843 EUR |
1.1826 EUR |
1.2043 EUR |
1.1885 EUR |
| 2022-12-30 |
1.1906 EUR |
14,653.2073 RUNE |
1.2200 EUR |
1.1790 EUR |
1.2200 EUR |
1.1872 EUR |
| 2022-12-29 |
1.2156 EUR |
24,793.2688 RUNE |
1.2382 EUR |
1.1986 EUR |
1.2448 EUR |
1.2160 EUR |
| 2022-12-28 |
1.2653 EUR |
45,974.1350 RUNE |
1.2974 EUR |
1.2362 EUR |
1.3023 EUR |
1.2390 EUR |
| 2022-12-27 |
1.3006 EUR |
11,213.6406 RUNE |
1.3079 EUR |
1.2906 EUR |
1.3144 EUR |
1.2967 EUR |
| 2022-12-26 |
1.3015 EUR |
60,009.5959 RUNE |
1.3017 EUR |
1.2838 EUR |
1.3100 EUR |
1.2908 EUR |
| 2022-12-25 |
1.2967 EUR |
25,613.5687 RUNE |
1.3110 EUR |
1.2852 EUR |
1.3173 EUR |
1.2990 EUR |