Identifier on Bitvavo: RUNE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
1.3575 EUR |
103,195.2192 RUNE |
1.3061 EUR |
1.2569 EUR |
1.4178 EUR |
1.3464 EUR |
| 2023-03-13 |
1.2736 EUR |
144,701.3253 RUNE |
1.2526 EUR |
1.2038 EUR |
1.3218 EUR |
1.3028 EUR |
| 2023-03-12 |
1.1583 EUR |
27,785.4834 RUNE |
1.1383 EUR |
1.1284 EUR |
1.2284 EUR |
1.2272 EUR |
| 2023-03-11 |
1.1249 EUR |
36,334.0524 RUNE |
1.1644 EUR |
1.0967 EUR |
1.1978 EUR |
1.1248 EUR |
| 2023-03-10 |
1.1592 EUR |
97,193.0533 RUNE |
1.2024 EUR |
1.1350 EUR |
1.2024 EUR |
1.1635 EUR |
| 2023-03-09 |
1.2523 EUR |
56,131.0990 RUNE |
1.2977 EUR |
1.1826 EUR |
1.3150 EUR |
1.1991 EUR |
| 2023-03-08 |
1.3492 EUR |
53,141.9224 RUNE |
1.3903 EUR |
1.2936 EUR |
1.3903 EUR |
1.2995 EUR |
| 2023-03-07 |
1.3835 EUR |
23,503.6770 RUNE |
1.3965 EUR |
1.3593 EUR |
1.4151 EUR |
1.3858 EUR |
| 2023-03-06 |
1.3966 EUR |
11,899.1398 RUNE |
1.3936 EUR |
1.3695 EUR |
1.4102 EUR |
1.3997 EUR |
| 2023-03-05 |
1.3990 EUR |
13,274.5778 RUNE |
1.3800 EUR |
1.3700 EUR |
1.4115 EUR |
1.3917 EUR |
| 2023-03-04 |
1.3957 EUR |
24,983.9734 RUNE |
1.4216 EUR |
1.3564 EUR |
1.4279 EUR |
1.3609 EUR |
| 2023-03-03 |
1.4323 EUR |
55,164.8907 RUNE |
1.5444 EUR |
1.3769 EUR |
1.5460 EUR |
1.4090 EUR |
| 2023-03-02 |
1.5440 EUR |
54,780.6588 RUNE |
1.5747 EUR |
1.5134 EUR |
1.5827 EUR |
1.5434 EUR |
| 2023-03-01 |
1.5512 EUR |
43,482.1277 RUNE |
1.4865 EUR |
1.4773 EUR |
1.5772 EUR |
1.5588 EUR |
| 2023-02-28 |
1.5114 EUR |
18,359.7054 RUNE |
1.5223 EUR |
1.4812 EUR |
1.5331 EUR |
1.4909 EUR |
| 2023-02-27 |
1.5381 EUR |
40,177.1256 RUNE |
1.5661 EUR |
1.4988 EUR |
1.5661 EUR |
1.5197 EUR |
| 2023-02-26 |
1.5445 EUR |
25,866.4672 RUNE |
1.5159 EUR |
1.5159 EUR |
1.5689 EUR |
1.5561 EUR |
| 2023-02-25 |
1.5305 EUR |
14,554.7227 RUNE |
1.5541 EUR |
1.4974 EUR |
1.5541 EUR |
1.5211 EUR |
| 2023-02-24 |
1.5825 EUR |
40,592.4986 RUNE |
1.6244 EUR |
1.5367 EUR |
1.6300 EUR |
1.5400 EUR |
| 2023-02-23 |
1.6296 EUR |
41,366.7455 RUNE |
1.6177 EUR |
1.5994 EUR |
1.6627 EUR |
1.6196 EUR |
| 2023-02-22 |
1.5980 EUR |
50,456.7720 RUNE |
1.6616 EUR |
1.5581 EUR |
1.6634 EUR |
1.6106 EUR |
| 2023-02-21 |
1.6784 EUR |
104,480.2499 RUNE |
1.7143 EUR |
1.6366 EUR |
1.7335 EUR |
1.6456 EUR |
| 2023-02-20 |
1.7446 EUR |
60,154.8271 RUNE |
1.6350 EUR |
1.6187 EUR |
1.8500 EUR |
1.6951 EUR |
| 2023-02-19 |
1.6627 EUR |
39,334.1787 RUNE |
1.6583 EUR |
1.6078 EUR |
1.7004 EUR |
1.6432 EUR |
| 2023-02-18 |
1.6582 EUR |
46,115.1154 RUNE |
1.6296 EUR |
1.6296 EUR |
1.6842 EUR |
1.6579 EUR |
| 2023-02-17 |
1.6145 EUR |
103,025.7659 RUNE |
1.5608 EUR |
1.5600 EUR |
1.6594 EUR |
1.6294 EUR |
| 2023-02-16 |
1.6687 EUR |
67,900.7300 RUNE |
1.6985 EUR |
1.5747 EUR |
1.7076 EUR |
1.5818 EUR |
| 2023-02-15 |
1.6324 EUR |
54,586.4732 RUNE |
1.5785 EUR |
1.5753 EUR |
1.6943 EUR |
1.6796 EUR |
| 2023-02-14 |
1.5426 EUR |
77,943.7260 RUNE |
1.5338 EUR |
1.5104 EUR |
1.5875 EUR |
1.5857 EUR |
| 2023-02-13 |
1.5200 EUR |
38,017.2593 RUNE |
1.5770 EUR |
1.4886 EUR |
1.5865 EUR |
1.5156 EUR |
| 2023-02-12 |
1.6044 EUR |
46,320.8978 RUNE |
1.6062 EUR |
1.5591 EUR |
1.6294 EUR |
1.5841 EUR |
| 2023-02-11 |
1.5769 EUR |
32,879.8873 RUNE |
1.5661 EUR |
1.5596 EUR |
1.6102 EUR |
1.6102 EUR |
| 2023-02-10 |
1.5626 EUR |
47,055.7662 RUNE |
1.5500 EUR |
1.5372 EUR |
1.5908 EUR |
1.5643 EUR |
| 2023-02-09 |
1.6314 EUR |
133,670.3987 RUNE |
1.7480 EUR |
1.5203 EUR |
1.7625 EUR |
1.5492 EUR |
| 2023-02-08 |
1.7816 EUR |
119,245.5602 RUNE |
1.8233 EUR |
1.7135 EUR |
1.8315 EUR |
1.7635 EUR |
| 2023-02-07 |
1.7521 EUR |
174,381.6093 RUNE |
1.6468 EUR |
1.6468 EUR |
1.8202 EUR |
1.8146 EUR |
| 2023-02-06 |
1.6773 EUR |
109,963.1981 RUNE |
1.6491 EUR |
1.6212 EUR |
1.7158 EUR |
1.6697 EUR |
| 2023-02-05 |
1.6671 EUR |
45,455.5374 RUNE |
1.7421 EUR |
1.6141 EUR |
1.7421 EUR |
1.6494 EUR |
| 2023-02-04 |
1.7572 EUR |
24,414.5510 RUNE |
1.7539 EUR |
1.7321 EUR |
1.7773 EUR |
1.7333 EUR |
| 2023-02-03 |
1.7213 EUR |
58,275.6521 RUNE |
1.7111 EUR |
1.6775 EUR |
1.7692 EUR |
1.7559 EUR |
| 2023-02-02 |
1.7409 EUR |
116,347.8757 RUNE |
1.6716 EUR |
1.6706 EUR |
1.8028 EUR |
1.7190 EUR |
| 2023-02-01 |
1.6233 EUR |
66,540.4773 RUNE |
1.6224 EUR |
1.5480 EUR |
1.6775 EUR |
1.6653 EUR |
| 2023-01-31 |
1.6367 EUR |
13,040.5086 RUNE |
1.6207 EUR |
1.6116 EUR |
1.6577 EUR |
1.6305 EUR |
| 2023-01-30 |
1.6675 EUR |
101,826.7534 RUNE |
1.7575 EUR |
1.5871 EUR |
1.7642 EUR |
1.6111 EUR |
| 2023-01-29 |
1.7492 EUR |
184,614.6561 RUNE |
1.6795 EUR |
1.6795 EUR |
1.7922 EUR |
1.7594 EUR |
| 2023-01-28 |
1.7235 EUR |
21,506.2323 RUNE |
1.7387 EUR |
1.6716 EUR |
1.7540 EUR |
1.6842 EUR |
| 2023-01-27 |
1.7058 EUR |
212,345.2846 RUNE |
1.6225 EUR |
1.5765 EUR |
1.7667 EUR |
1.7369 EUR |
| 2023-01-26 |
1.6200 EUR |
64,413.7055 RUNE |
1.6224 EUR |
1.5913 EUR |
1.6472 EUR |
1.6270 EUR |
| 2023-01-25 |
1.5747 EUR |
111,973.5138 RUNE |
1.5495 EUR |
1.5100 EUR |
1.6563 EUR |
1.6072 EUR |
| 2023-01-24 |
1.6720 EUR |
98,392.2252 RUNE |
1.5904 EUR |
1.5351 EUR |
1.7338 EUR |
1.5440 EUR |