Identifier on Bitvavo: RUNE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
1.6069 EUR |
50,944.8860 RUNE |
1.6207 EUR |
1.5767 EUR |
1.6470 EUR |
1.6007 EUR |
| 2023-01-22 |
1.6371 EUR |
60,607.0362 RUNE |
1.6170 EUR |
1.5851 EUR |
1.6834 EUR |
1.6198 EUR |
| 2023-01-21 |
1.6617 EUR |
76,840.8605 RUNE |
1.6534 EUR |
1.6285 EUR |
1.7046 EUR |
1.6531 EUR |
| 2023-01-20 |
1.5669 EUR |
34,196.0517 RUNE |
1.5171 EUR |
1.5065 EUR |
1.6447 EUR |
1.6447 EUR |
| 2023-01-19 |
1.5000 EUR |
13,826.4326 RUNE |
1.4819 EUR |
1.4733 EUR |
1.5294 EUR |
1.5165 EUR |
| 2023-01-18 |
1.5238 EUR |
61,508.4033 RUNE |
1.5884 EUR |
1.4686 EUR |
1.6122 EUR |
1.4928 EUR |
| 2023-01-17 |
1.6140 EUR |
53,472.2522 RUNE |
1.6309 EUR |
1.5954 EUR |
1.6386 EUR |
1.5954 EUR |
| 2023-01-16 |
1.6327 EUR |
69,936.5144 RUNE |
1.6144 EUR |
1.5482 EUR |
1.6880 EUR |
1.6395 EUR |
| 2023-01-15 |
1.6099 EUR |
52,820.7528 RUNE |
1.6180 EUR |
1.5623 EUR |
1.6692 EUR |
1.6205 EUR |
| 2023-01-14 |
1.5824 EUR |
135,835.3075 RUNE |
1.5505 EUR |
1.4733 EUR |
1.6733 EUR |
1.5855 EUR |
| 2023-01-13 |
1.4750 EUR |
44,347.4939 RUNE |
1.4386 EUR |
1.4256 EUR |
1.5155 EUR |
1.5100 EUR |
| 2023-01-12 |
1.4143 EUR |
46,041.4872 RUNE |
1.3674 EUR |
1.3642 EUR |
1.4645 EUR |
1.4436 EUR |
| 2023-01-11 |
1.3334 EUR |
33,004.0621 RUNE |
1.3648 EUR |
1.3065 EUR |
1.3685 EUR |
1.3629 EUR |
| 2023-01-10 |
1.3472 EUR |
35,047.2582 RUNE |
1.3454 EUR |
1.3215 EUR |
1.3741 EUR |
1.3601 EUR |
| 2023-01-09 |
1.3604 EUR |
56,480.2982 RUNE |
1.3305 EUR |
1.3304 EUR |
1.3889 EUR |
1.3374 EUR |
| 2023-01-08 |
1.2850 EUR |
24,315.0461 RUNE |
1.2880 EUR |
1.2736 EUR |
1.3211 EUR |
1.3211 EUR |
| 2023-01-07 |
1.2898 EUR |
8,988.9970 RUNE |
1.2913 EUR |
1.2778 EUR |
1.2997 EUR |
1.2882 EUR |
| 2023-01-06 |
1.2737 EUR |
14,819.8643 RUNE |
1.2791 EUR |
1.2616 EUR |
1.2940 EUR |
1.2940 EUR |
| 2023-01-05 |
1.2758 EUR |
10,824.7052 RUNE |
1.2798 EUR |
1.2633 EUR |
1.2890 EUR |
1.2886 EUR |
| 2023-01-04 |
1.2787 EUR |
23,776.0625 RUNE |
1.2522 EUR |
1.2503 EUR |
1.2912 EUR |
1.2710 EUR |
| 2023-01-03 |
1.2435 EUR |
21,223.3269 RUNE |
1.2301 EUR |
1.2284 EUR |
1.2586 EUR |
1.2544 EUR |
| 2023-01-02 |
1.2319 EUR |
26,421.4941 RUNE |
1.2037 EUR |
1.1905 EUR |
1.2427 EUR |
1.2331 EUR |
| 2023-01-01 |
1.1942 EUR |
2,380.6249 RUNE |
1.1867 EUR |
1.1823 EUR |
1.2000 EUR |
1.1996 EUR |
| 2022-12-31 |
1.1931 EUR |
14,475.7336 RUNE |
1.1843 EUR |
1.1826 EUR |
1.2043 EUR |
1.1885 EUR |
| 2022-12-30 |
1.1906 EUR |
14,653.2073 RUNE |
1.2200 EUR |
1.1790 EUR |
1.2200 EUR |
1.1872 EUR |
| 2022-12-29 |
1.2156 EUR |
24,793.2688 RUNE |
1.2382 EUR |
1.1986 EUR |
1.2448 EUR |
1.2160 EUR |
| 2022-12-28 |
1.2653 EUR |
45,974.1350 RUNE |
1.2974 EUR |
1.2362 EUR |
1.3023 EUR |
1.2390 EUR |
| 2022-12-27 |
1.3006 EUR |
11,213.6406 RUNE |
1.3079 EUR |
1.2906 EUR |
1.3144 EUR |
1.2967 EUR |
| 2022-12-26 |
1.3015 EUR |
60,009.5959 RUNE |
1.3017 EUR |
1.2838 EUR |
1.3100 EUR |
1.2908 EUR |
| 2022-12-25 |
1.2967 EUR |
25,613.5687 RUNE |
1.3110 EUR |
1.2852 EUR |
1.3173 EUR |
1.2990 EUR |
| 2022-12-24 |
1.3164 EUR |
9,157.7344 RUNE |
1.3102 EUR |
1.3088 EUR |
1.3257 EUR |
1.3146 EUR |
| 2022-12-23 |
1.3228 EUR |
23,827.3185 RUNE |
1.3097 EUR |
1.3033 EUR |
1.3338 EUR |
1.3139 EUR |
| 2022-12-22 |
1.2807 EUR |
25,868.7677 RUNE |
1.2982 EUR |
1.2574 EUR |
1.3077 EUR |
1.3075 EUR |
| 2022-12-21 |
1.2944 EUR |
28,866.8244 RUNE |
1.2807 EUR |
1.2751 EUR |
1.3083 EUR |
1.2927 EUR |
| 2022-12-20 |
1.2686 EUR |
103,462.2077 RUNE |
1.2230 EUR |
1.2157 EUR |
1.2868 EUR |
1.2749 EUR |
| 2022-12-19 |
1.2514 EUR |
131,834.7979 RUNE |
1.2507 EUR |
1.2105 EUR |
1.2834 EUR |
1.2291 EUR |
| 2022-12-18 |
1.2333 EUR |
21,289.0377 RUNE |
1.2258 EUR |
1.2223 EUR |
1.2446 EUR |
1.2446 EUR |
| 2022-12-17 |
1.2414 EUR |
18,309.8481 RUNE |
1.2438 EUR |
1.2073 EUR |
1.2579 EUR |
1.2296 EUR |
| 2022-12-16 |
1.3268 EUR |
70,017.6256 RUNE |
1.3624 EUR |
1.2360 EUR |
1.3919 EUR |
1.2388 EUR |
| 2022-12-15 |
1.3856 EUR |
71,696.4969 RUNE |
1.3750 EUR |
1.3500 EUR |
1.4017 EUR |
1.3578 EUR |
| 2022-12-14 |
1.3782 EUR |
121,814.7133 RUNE |
1.3339 EUR |
1.3339 EUR |
1.4013 EUR |
1.3740 EUR |
| 2022-12-13 |
1.3244 EUR |
87,500.4284 RUNE |
1.3131 EUR |
1.2674 EUR |
1.3430 EUR |
1.3259 EUR |
| 2022-12-12 |
1.3032 EUR |
23,897.7452 RUNE |
1.3066 EUR |
1.2893 EUR |
1.3196 EUR |
1.3190 EUR |
| 2022-12-11 |
1.3397 EUR |
12,493.0312 RUNE |
1.3456 EUR |
1.3142 EUR |
1.3559 EUR |
1.3142 EUR |
| 2022-12-10 |
1.3414 EUR |
10,773.0585 RUNE |
1.3252 EUR |
1.3234 EUR |
1.3547 EUR |
1.3439 EUR |
| 2022-12-09 |
1.3373 EUR |
30,852.3696 RUNE |
1.3523 EUR |
1.3075 EUR |
1.3592 EUR |
1.3138 EUR |
| 2022-12-08 |
1.3351 EUR |
39,366.0704 RUNE |
1.2970 EUR |
1.2921 EUR |
1.3564 EUR |
1.3526 EUR |
| 2022-12-07 |
1.2996 EUR |
44,746.1628 RUNE |
1.3297 EUR |
1.2689 EUR |
1.3297 EUR |
1.3075 EUR |
| 2022-12-06 |
1.3088 EUR |
24,176.5201 RUNE |
1.3137 EUR |
1.3003 EUR |
1.3310 EUR |
1.3158 EUR |
| 2022-12-05 |
1.3223 EUR |
72,625.7973 RUNE |
1.3045 EUR |
1.2854 EUR |
1.3458 EUR |
1.3024 EUR |