Identifier on Bitvavo: RUNE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
1.3228 EUR |
23,827.3185 RUNE |
1.3097 EUR |
1.3033 EUR |
1.3338 EUR |
1.3139 EUR |
| 2022-12-22 |
1.2807 EUR |
25,868.7677 RUNE |
1.2982 EUR |
1.2574 EUR |
1.3077 EUR |
1.3075 EUR |
| 2022-12-21 |
1.2944 EUR |
28,866.8244 RUNE |
1.2807 EUR |
1.2751 EUR |
1.3083 EUR |
1.2927 EUR |
| 2022-12-20 |
1.2686 EUR |
103,462.2077 RUNE |
1.2230 EUR |
1.2157 EUR |
1.2868 EUR |
1.2749 EUR |
| 2022-12-19 |
1.2514 EUR |
131,834.7979 RUNE |
1.2507 EUR |
1.2105 EUR |
1.2834 EUR |
1.2291 EUR |
| 2022-12-18 |
1.2333 EUR |
21,289.0377 RUNE |
1.2258 EUR |
1.2223 EUR |
1.2446 EUR |
1.2446 EUR |
| 2022-12-17 |
1.2414 EUR |
18,309.8481 RUNE |
1.2438 EUR |
1.2073 EUR |
1.2579 EUR |
1.2296 EUR |
| 2022-12-16 |
1.3268 EUR |
70,017.6256 RUNE |
1.3624 EUR |
1.2360 EUR |
1.3919 EUR |
1.2388 EUR |
| 2022-12-15 |
1.3856 EUR |
71,696.4969 RUNE |
1.3750 EUR |
1.3500 EUR |
1.4017 EUR |
1.3578 EUR |
| 2022-12-14 |
1.3782 EUR |
121,814.7133 RUNE |
1.3339 EUR |
1.3339 EUR |
1.4013 EUR |
1.3740 EUR |
| 2022-12-13 |
1.3244 EUR |
87,500.4284 RUNE |
1.3131 EUR |
1.2674 EUR |
1.3430 EUR |
1.3259 EUR |
| 2022-12-12 |
1.3032 EUR |
23,897.7452 RUNE |
1.3066 EUR |
1.2893 EUR |
1.3196 EUR |
1.3190 EUR |
| 2022-12-11 |
1.3397 EUR |
12,493.0312 RUNE |
1.3456 EUR |
1.3142 EUR |
1.3559 EUR |
1.3142 EUR |
| 2022-12-10 |
1.3414 EUR |
10,773.0585 RUNE |
1.3252 EUR |
1.3234 EUR |
1.3547 EUR |
1.3439 EUR |
| 2022-12-09 |
1.3373 EUR |
30,852.3696 RUNE |
1.3523 EUR |
1.3075 EUR |
1.3592 EUR |
1.3138 EUR |
| 2022-12-08 |
1.3351 EUR |
39,366.0704 RUNE |
1.2970 EUR |
1.2921 EUR |
1.3564 EUR |
1.3526 EUR |
| 2022-12-07 |
1.2996 EUR |
44,746.1628 RUNE |
1.3297 EUR |
1.2689 EUR |
1.3297 EUR |
1.3075 EUR |
| 2022-12-06 |
1.3088 EUR |
24,176.5201 RUNE |
1.3137 EUR |
1.3003 EUR |
1.3310 EUR |
1.3158 EUR |
| 2022-12-05 |
1.3223 EUR |
72,625.7973 RUNE |
1.3045 EUR |
1.2854 EUR |
1.3458 EUR |
1.3024 EUR |
| 2022-12-04 |
1.2853 EUR |
35,380.9161 RUNE |
1.2619 EUR |
1.2619 EUR |
1.3109 EUR |
1.3073 EUR |
| 2022-12-03 |
1.2978 EUR |
33,675.2870 RUNE |
1.3109 EUR |
1.2537 EUR |
1.3300 EUR |
1.2575 EUR |
| 2022-12-02 |
1.2844 EUR |
92,595.3852 RUNE |
1.2628 EUR |
1.2466 EUR |
1.3070 EUR |
1.3032 EUR |
| 2022-12-01 |
1.2330 EUR |
78,128.8338 RUNE |
1.2369 EUR |
1.2021 EUR |
1.2738 EUR |
1.2622 EUR |
| 2022-11-30 |
1.2242 EUR |
33,540.1290 RUNE |
1.1985 EUR |
1.1895 EUR |
1.2408 EUR |
1.2408 EUR |
| 2022-11-29 |
1.1716 EUR |
47,780.7553 RUNE |
1.1291 EUR |
1.1220 EUR |
1.2017 EUR |
1.1916 EUR |
| 2022-11-28 |
1.1165 EUR |
30,950.3529 RUNE |
1.1401 EUR |
1.0937 EUR |
1.1421 EUR |
1.1255 EUR |
| 2022-11-27 |
1.1530 EUR |
26,315.8401 RUNE |
1.1442 EUR |
1.1396 EUR |
1.1620 EUR |
1.1400 EUR |
| 2022-11-26 |
1.1611 EUR |
11,545.7731 RUNE |
1.1452 EUR |
1.1410 EUR |
1.1738 EUR |
1.1410 EUR |
| 2022-11-25 |
1.1340 EUR |
22,327.1484 RUNE |
1.1341 EUR |
1.1054 EUR |
1.1432 EUR |
1.1392 EUR |
| 2022-11-24 |
1.1334 EUR |
15,035.7986 RUNE |
1.1309 EUR |
1.1210 EUR |
1.1474 EUR |
1.1335 EUR |
| 2022-11-23 |
1.1115 EUR |
30,265.1745 RUNE |
1.0897 EUR |
1.0891 EUR |
1.1291 EUR |
1.1271 EUR |
| 2022-11-22 |
1.0657 EUR |
42,342.1406 RUNE |
1.0871 EUR |
1.0300 EUR |
1.0897 EUR |
1.0897 EUR |
| 2022-11-21 |
1.0928 EUR |
59,916.7837 RUNE |
1.1168 EUR |
1.0614 EUR |
1.1168 EUR |
1.0832 EUR |
| 2022-11-20 |
1.1574 EUR |
24,894.7110 RUNE |
1.1807 EUR |
1.1101 EUR |
1.1951 EUR |
1.1162 EUR |
| 2022-11-19 |
1.1718 EUR |
28,684.0091 RUNE |
1.1527 EUR |
1.1433 EUR |
1.1937 EUR |
1.1833 EUR |
| 2022-11-18 |
1.1591 EUR |
15,180.1031 RUNE |
1.1475 EUR |
1.1473 EUR |
1.1731 EUR |
1.1549 EUR |
| 2022-11-17 |
1.1416 EUR |
22,127.2170 RUNE |
1.1475 EUR |
1.1316 EUR |
1.1575 EUR |
1.1524 EUR |
| 2022-11-16 |
1.1442 EUR |
108,799.6974 RUNE |
1.1879 EUR |
1.1268 EUR |
1.2024 EUR |
1.1620 EUR |
| 2022-11-15 |
1.1844 EUR |
164,146.2417 RUNE |
1.1567 EUR |
1.1449 EUR |
1.2308 EUR |
1.1902 EUR |
| 2022-11-14 |
1.1181 EUR |
109,255.9845 RUNE |
1.0928 EUR |
1.0470 EUR |
1.1700 EUR |
1.1535 EUR |
| 2022-11-13 |
1.0701 EUR |
95,372.3006 RUNE |
1.0725 EUR |
1.0462 EUR |
1.1133 EUR |
1.1016 EUR |
| 2022-11-12 |
1.0780 EUR |
44,293.3914 RUNE |
1.1128 EUR |
1.0610 EUR |
1.1128 EUR |
1.0756 EUR |
| 2022-11-11 |
1.1265 EUR |
130,497.0899 RUNE |
1.2032 EUR |
1.0778 EUR |
1.2046 EUR |
1.1116 EUR |
| 2022-11-10 |
1.1186 EUR |
401,666.7268 RUNE |
1.0223 EUR |
1.0194 EUR |
1.2189 EUR |
1.1978 EUR |
| 2022-11-09 |
1.1511 EUR |
562,827.9914 RUNE |
1.3579 EUR |
1.0071 EUR |
1.3631 EUR |
1.0225 EUR |
| 2022-11-08 |
1.4593 EUR |
268,272.8017 RUNE |
1.6355 EUR |
1.2772 EUR |
1.6355 EUR |
1.3442 EUR |
| 2022-11-07 |
1.6349 EUR |
116,998.8937 RUNE |
1.6200 EUR |
1.5874 EUR |
1.6845 EUR |
1.6197 EUR |
| 2022-11-06 |
1.6944 EUR |
91,144.9673 RUNE |
1.6721 EUR |
1.6476 EUR |
1.7362 EUR |
1.6734 EUR |
| 2022-11-05 |
1.6902 EUR |
181,938.2451 RUNE |
1.6711 EUR |
1.6518 EUR |
1.7257 EUR |
1.6715 EUR |
| 2022-11-04 |
1.6260 EUR |
105,771.0485 RUNE |
1.5354 EUR |
1.5354 EUR |
1.6704 EUR |
1.6670 EUR |