Identifier on Bitvavo: RUNE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
1.2853 EUR |
35,380.9161 RUNE |
1.2619 EUR |
1.2619 EUR |
1.3109 EUR |
1.3073 EUR |
| 2022-12-03 |
1.2978 EUR |
33,675.2870 RUNE |
1.3109 EUR |
1.2537 EUR |
1.3300 EUR |
1.2575 EUR |
| 2022-12-02 |
1.2844 EUR |
92,595.3852 RUNE |
1.2628 EUR |
1.2466 EUR |
1.3070 EUR |
1.3032 EUR |
| 2022-12-01 |
1.2330 EUR |
78,128.8338 RUNE |
1.2369 EUR |
1.2021 EUR |
1.2738 EUR |
1.2622 EUR |
| 2022-11-30 |
1.2242 EUR |
33,540.1290 RUNE |
1.1985 EUR |
1.1895 EUR |
1.2408 EUR |
1.2408 EUR |
| 2022-11-29 |
1.1716 EUR |
47,780.7553 RUNE |
1.1291 EUR |
1.1220 EUR |
1.2017 EUR |
1.1916 EUR |
| 2022-11-28 |
1.1165 EUR |
30,950.3529 RUNE |
1.1401 EUR |
1.0937 EUR |
1.1421 EUR |
1.1255 EUR |
| 2022-11-27 |
1.1530 EUR |
26,315.8401 RUNE |
1.1442 EUR |
1.1396 EUR |
1.1620 EUR |
1.1400 EUR |
| 2022-11-26 |
1.1611 EUR |
11,545.7731 RUNE |
1.1452 EUR |
1.1410 EUR |
1.1738 EUR |
1.1410 EUR |
| 2022-11-25 |
1.1340 EUR |
22,327.1484 RUNE |
1.1341 EUR |
1.1054 EUR |
1.1432 EUR |
1.1392 EUR |
| 2022-11-24 |
1.1334 EUR |
15,035.7986 RUNE |
1.1309 EUR |
1.1210 EUR |
1.1474 EUR |
1.1335 EUR |
| 2022-11-23 |
1.1115 EUR |
30,265.1745 RUNE |
1.0897 EUR |
1.0891 EUR |
1.1291 EUR |
1.1271 EUR |
| 2022-11-22 |
1.0657 EUR |
42,342.1406 RUNE |
1.0871 EUR |
1.0300 EUR |
1.0897 EUR |
1.0897 EUR |
| 2022-11-21 |
1.0928 EUR |
59,916.7837 RUNE |
1.1168 EUR |
1.0614 EUR |
1.1168 EUR |
1.0832 EUR |
| 2022-11-20 |
1.1574 EUR |
24,894.7110 RUNE |
1.1807 EUR |
1.1101 EUR |
1.1951 EUR |
1.1162 EUR |
| 2022-11-19 |
1.1718 EUR |
28,684.0091 RUNE |
1.1527 EUR |
1.1433 EUR |
1.1937 EUR |
1.1833 EUR |
| 2022-11-18 |
1.1591 EUR |
15,180.1031 RUNE |
1.1475 EUR |
1.1473 EUR |
1.1731 EUR |
1.1549 EUR |
| 2022-11-17 |
1.1416 EUR |
22,127.2170 RUNE |
1.1475 EUR |
1.1316 EUR |
1.1575 EUR |
1.1524 EUR |
| 2022-11-16 |
1.1442 EUR |
108,799.6974 RUNE |
1.1879 EUR |
1.1268 EUR |
1.2024 EUR |
1.1620 EUR |
| 2022-11-15 |
1.1844 EUR |
164,146.2417 RUNE |
1.1567 EUR |
1.1449 EUR |
1.2308 EUR |
1.1902 EUR |
| 2022-11-14 |
1.1181 EUR |
109,255.9845 RUNE |
1.0928 EUR |
1.0470 EUR |
1.1700 EUR |
1.1535 EUR |
| 2022-11-13 |
1.0701 EUR |
95,372.3006 RUNE |
1.0725 EUR |
1.0462 EUR |
1.1133 EUR |
1.1016 EUR |
| 2022-11-12 |
1.0780 EUR |
44,293.3914 RUNE |
1.1128 EUR |
1.0610 EUR |
1.1128 EUR |
1.0756 EUR |
| 2022-11-11 |
1.1265 EUR |
130,497.0899 RUNE |
1.2032 EUR |
1.0778 EUR |
1.2046 EUR |
1.1116 EUR |
| 2022-11-10 |
1.1186 EUR |
401,666.7268 RUNE |
1.0223 EUR |
1.0194 EUR |
1.2189 EUR |
1.1978 EUR |
| 2022-11-09 |
1.1511 EUR |
562,827.9914 RUNE |
1.3579 EUR |
1.0071 EUR |
1.3631 EUR |
1.0225 EUR |
| 2022-11-08 |
1.4593 EUR |
268,272.8017 RUNE |
1.6355 EUR |
1.2772 EUR |
1.6355 EUR |
1.3442 EUR |
| 2022-11-07 |
1.6349 EUR |
116,998.8937 RUNE |
1.6200 EUR |
1.5874 EUR |
1.6845 EUR |
1.6197 EUR |
| 2022-11-06 |
1.6944 EUR |
91,144.9673 RUNE |
1.6721 EUR |
1.6476 EUR |
1.7362 EUR |
1.6734 EUR |
| 2022-11-05 |
1.6902 EUR |
181,938.2451 RUNE |
1.6711 EUR |
1.6518 EUR |
1.7257 EUR |
1.6715 EUR |
| 2022-11-04 |
1.6260 EUR |
105,771.0485 RUNE |
1.5354 EUR |
1.5354 EUR |
1.6704 EUR |
1.6670 EUR |
| 2022-11-03 |
1.5442 EUR |
83,374.3385 RUNE |
1.5022 EUR |
1.4998 EUR |
1.5627 EUR |
1.5354 EUR |
| 2022-11-02 |
1.5209 EUR |
74,211.5318 RUNE |
1.5788 EUR |
1.4789 EUR |
1.5788 EUR |
1.5045 EUR |
| 2022-11-01 |
1.5990 EUR |
17,722.7078 RUNE |
1.6005 EUR |
1.5833 EUR |
1.6200 EUR |
1.5844 EUR |
| 2022-10-31 |
1.5814 EUR |
23,241.6546 RUNE |
1.5650 EUR |
1.5536 EUR |
1.6180 EUR |
1.5935 EUR |
| 2022-10-30 |
1.5808 EUR |
45,670.9689 RUNE |
1.5770 EUR |
1.5478 EUR |
1.6310 EUR |
1.5638 EUR |
| 2022-10-29 |
1.5937 EUR |
42,370.2459 RUNE |
1.5701 EUR |
1.5629 EUR |
1.6294 EUR |
1.5647 EUR |
| 2022-10-28 |
1.5386 EUR |
60,206.3613 RUNE |
1.5099 EUR |
1.4915 EUR |
1.5837 EUR |
1.5716 EUR |
| 2022-10-27 |
1.5551 EUR |
34,338.2760 RUNE |
1.5282 EUR |
1.5103 EUR |
1.5897 EUR |
1.5103 EUR |
| 2022-10-26 |
1.5340 EUR |
43,954.9789 RUNE |
1.5158 EUR |
1.5037 EUR |
1.5561 EUR |
1.5353 EUR |
| 2022-10-25 |
1.5003 EUR |
49,202.5204 RUNE |
1.4594 EUR |
1.4594 EUR |
1.5407 EUR |
1.5085 EUR |
| 2022-10-24 |
1.4748 EUR |
15,326.3769 RUNE |
1.5105 EUR |
1.4496 EUR |
1.5105 EUR |
1.4620 EUR |
| 2022-10-23 |
1.4786 EUR |
25,595.5592 RUNE |
1.4581 EUR |
1.4358 EUR |
1.5119 EUR |
1.5119 EUR |
| 2022-10-22 |
1.4528 EUR |
13,635.0751 RUNE |
1.4559 EUR |
1.4369 EUR |
1.4668 EUR |
1.4590 EUR |
| 2022-10-21 |
1.4453 EUR |
31,609.7145 RUNE |
1.4617 EUR |
1.4175 EUR |
1.4620 EUR |
1.4482 EUR |
| 2022-10-20 |
1.4989 EUR |
16,035.3174 RUNE |
1.4810 EUR |
1.4499 EUR |
1.5097 EUR |
1.4663 EUR |
| 2022-10-19 |
1.5026 EUR |
19,466.0803 RUNE |
1.5223 EUR |
1.4797 EUR |
1.5254 EUR |
1.4797 EUR |
| 2022-10-18 |
1.5353 EUR |
35,936.1618 RUNE |
1.5681 EUR |
1.4926 EUR |
1.5830 EUR |
1.5332 EUR |
| 2022-10-17 |
1.5548 EUR |
50,076.7363 RUNE |
1.5176 EUR |
1.5038 EUR |
1.5811 EUR |
1.5717 EUR |
| 2022-10-16 |
1.5028 EUR |
25,621.1726 RUNE |
1.4815 EUR |
1.4815 EUR |
1.5347 EUR |
1.5254 EUR |